Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.03	28.31	27.85	28.20	332,953	+0.69(+2.50%)
Nov 29, 2022	27.45	27.57	27.42	27.52	250,461	+0.59(+2.19%)
Nov 28, 2022	26.94	27.17	26.89	26.93	128,583	-0.12(-0.43%)
Nov 25, 2022	27.08	27.13	27.04	27.04	40,065	-0.15(-0.57%)
Nov 23, 2022	27.03	27.20	26.99	27.20	108,051	+0.23(+0.86%)
Nov 22, 2022	26.81	26.96	26.81	26.96	146,039	+0.18(+0.69%)
Nov 21, 2022	26.83	26.86	26.69	26.78	220,169	-0.35(-1.28%)
Nov 18, 2022	27.23	27.23	27.03	27.13	171,089	-0.11(-0.39%)
Nov 17, 2022	26.76	27.26	26.76	27.23	217,682	+0.06(+0.21%)
Nov 16, 2022	27.40	27.43	27.18	27.18	193,479	-0.45(-1.64%)
Nov 15, 2022	27.82	27.86	27.49	27.63	144,437	+0.54(+2.00%)
Nov 14, 2022	27.07	27.27	27.04	27.09	139,760	-0.15(-0.57%)
Nov 11, 2022	27.04	27.28	27.03	27.24	129,318	+0.61(+2.29%)
Nov 10, 2022	26.42	26.66	26.34	26.64	153,031	+0.90(+3.50%)
Nov 09, 2022	26.00	26.11	25.74	25.74	187,548	-0.39(-1.48%)
Nov 08, 2022	26.04	26.23	25.95	26.12	213,830	+0.16(+0.63%)
Nov 07, 2022	26.05	26.06	25.87	25.96	189,257	+0.01(+0.04%)
Nov 04, 2022	25.76	25.97	25.61	25.95	130,279	+1.03(+4.11%)
Nov 03, 2022	24.65	25.00	24.63	24.92	486,160	+0.15(+0.62%)
Nov 02, 2022	25.09		24.77	24.77	878,959	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.