Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.03	28.31	27.85	28.20	332,953	+0.69(+2.50%)
Nov 29, 2022	27.45	27.57	27.42	27.52	250,461	+0.59(+2.19%)
Nov 28, 2022	26.94	27.17	26.89	26.93	128,583	-0.12(-0.43%)
Nov 25, 2022	27.08	27.13	27.04	27.04	40,065	-0.15(-0.57%)
Nov 23, 2022	27.03	27.20	26.99	27.20	108,051	+0.23(+0.86%)
Nov 22, 2022	26.81	26.96	26.81	26.96	146,039	+0.18(+0.69%)
Nov 21, 2022	26.83	26.86	26.69	26.78	220,169	-0.35(-1.28%)
Nov 18, 2022	27.23	27.23	27.03	27.13	171,089	-0.11(-0.39%)
Nov 17, 2022	26.76	27.26	26.76	27.23	217,682	+0.06(+0.21%)
Nov 16, 2022	27.40	27.43	27.18	27.18	193,479	-0.45(-1.64%)
Nov 15, 2022	27.82	27.86	27.49	27.63	144,437	+0.54(+2.00%)
Nov 14, 2022	27.07	27.27	27.04	27.09	139,760	-0.15(-0.57%)
Nov 11, 2022	27.04	27.28	27.03	27.24	129,318	+0.61(+2.29%)
Nov 10, 2022	26.42	26.66	26.34	26.64	153,031	+0.90(+3.50%)
Nov 09, 2022	26.00	26.11	25.74	25.74	187,548	-0.39(-1.48%)
Nov 08, 2022	26.04	26.23	25.95	26.12	213,830	+0.16(+0.63%)
Nov 07, 2022	26.05	26.06	25.87	25.96	189,257	+0.01(+0.04%)
Nov 04, 2022	25.76	25.97	25.61	25.95	130,279	+1.03(+4.11%)
Nov 03, 2022	24.65	25.00	24.63	24.92	486,160	+0.15(+0.62%)
Nov 02, 2022	25.09		24.77	24.77	878,959	-0.22(-0.89%)
Nov 01, 2022	25.18	25.22	24.93	24.99	286,676	+0.36(+1.45%)
Oct 31, 2022	24.43	24.65	24.43	24.63	373,940	-0.13(-0.51%)
Oct 28, 2022	24.62	24.78	24.56	24.76	434,043	-0.17(-0.70%)
Oct 27, 2022	24.89	25.14	24.89	24.93	170,788	-0.18(-0.73%)
Oct 26, 2022	24.79	25.30	24.79	25.12	455,432	+0.36(+1.45%)
Oct 25, 2022	24.58	24.80	24.58	24.76	132,222	+0.17(+0.71%)
Oct 24, 2022	24.62	24.63	24.34	24.59	177,416	-0.80(-3.16%)
Oct 21, 2022	24.96	25.44	24.95	25.39	154,988	+0.30(+1.19%)
Oct 20, 2022	25.04	25.40	25.04	25.09	246,049	+0.22(+0.89%)
Oct 19, 2022	24.88	25.06	24.80	24.87	281,616	-0.40(-1.57%)
Oct 18, 2022	25.51	25.51	25.11	25.26	249,443	-0.05(-0.19%)
Oct 17, 2022	25.14	25.39	25.14	25.31	303,215	+0.59(+2.39%)
Oct 14, 2022	25.14	25.18	24.67	24.72	814,481	-0.30(-1.20%)
Oct 13, 2022	24.30	25.13	24.29	25.02	509,487	+0.14(+0.54%)
Oct 12, 2022	24.90	25.01	24.82	24.88	420,632	+0.02(+0.08%)
Oct 11, 2022	24.99	25.16	24.80	24.87	191,499	-0.35(-1.38%)
Oct 10, 2022	25.39	25.39	25.13	25.21	226,298	-0.31(-1.21%)
Oct 07, 2022	25.77	25.80	25.48	25.52	165,928	-0.46(-1.79%)
Oct 06, 2022	26.07	26.20	25.99	25.99	322,250	-0.15(-0.59%)
Oct 05, 2022	26.10	26.25	25.95	26.14	630,404	-0.02(-0.07%)
Oct 04, 2022	25.85	26.22	25.85	26.16	298,089	+0.74(+2.89%)
Oct 03, 2022	25.12	25.45	25.12	25.43	191,531	+0.45(+1.78%)
Sep 30, 2022	25.01	25.22	24.95	24.98	185,012	-0.12(-0.46%)
Sep 29, 2022	25.20	25.20	24.89	25.10	350,502	-0.49(-1.93%)
Sep 28, 2022	25.24	25.66	25.20	25.59	215,625	+0.24(+0.95%)
Sep 27, 2022	25.53	25.69	25.28	25.35	369,421	-0.01(-0.04%)
Sep 26, 2022	25.48	25.59	25.28	25.36	326,751	-0.35(-1.36%)
Sep 23, 2022	25.84	25.89	25.55	25.71	392,969	-0.61(-2.34%)
Sep 22, 2022	26.35	26.42	26.20	26.32	300,436	-0.10(-0.36%)
Sep 21, 2022	26.65	26.78	26.39	26.42	255,253	-0.36(-1.33%)
Sep 20, 2022	26.76	26.86	26.66	26.77	171,935	-0.14(-0.54%)
Sep 19, 2022	26.63	26.92	26.59	26.92	182,915	+0.06(+0.21%)
Sep 16, 2022	26.81	26.92	26.73	26.86	174,732	-0.20(-0.75%)
Sep 15, 2022	27.15	27.30	27.02	27.06	233,920	-0.30(-1.09%)
Sep 14, 2022	27.32	27.42	27.23	27.36	287,278	+0.14(+0.53%)
Sep 13, 2022	27.47	27.62	27.17	27.22	190,119	-0.82(-2.91%)
Sep 12, 2022	27.90	28.04	27.86	28.03	100,146	+0.38(+1.39%)
Sep 09, 2022	27.53	27.70	27.53	27.65	139,998	+0.38(+1.41%)
Sep 08, 2022	27.12	27.28	27.07	27.26	299,291	-0.14(-0.53%)
Sep 07, 2022	27.07	27.42	27.04	27.41	113,157	+0.19(+0.71%)
Sep 06, 2022	27.37	27.44	27.16	27.22	133,707	-0.26(-0.94%)
Sep 02, 2022	27.64	27.78	27.43	27.47	67,068	-0.23(-0.83%)
Sep 01, 2022	27.63	27.71	27.47	27.71	164,021	-0.18(-0.65%)
Aug 31, 2022	28.02	28.12	27.89	27.89	126,269	+0.08(+0.28%)
Aug 30, 2022	28.18	28.20	27.72	27.81	199,391	-0.26(-0.92%)
Aug 29, 2022	28.16	28.25	28.07	28.07	98,251	-0.19(-0.68%)
Aug 26, 2022	28.80	28.87	28.22	28.26	105,225	-0.44(-1.54%)
Aug 25, 2022	28.41	28.70	28.38	28.70	116,397	+0.52(+1.84%)
Aug 24, 2022	28.07	28.33	27.89	28.19	110,051	-0.07(-0.24%)
Aug 23, 2022	28.10	28.33	28.10	28.25	133,569	+0.13(+0.48%)
Aug 22, 2022	28.11	28.16	28.06	28.12	148,509	-0.21(-0.75%)
Aug 19, 2022	28.39	28.44	28.25	28.33	98,045	-0.34(-1.17%)
Aug 18, 2022	28.72	28.72	28.54	28.67	128,063	-0.15(-0.53%)
Aug 17, 2022	28.74	28.94	28.74	28.82	161,831	-0.11(-0.37%)
Aug 16, 2022	28.81	28.97	28.81	28.93	153,876	+0.04(+0.13%)
Aug 15, 2022	28.81	28.95	28.80	28.89	640,476	-0.18(-0.63%)
Aug 12, 2022	28.82	29.11	28.56	29.07	105,098	+0.26(+0.90%)
Aug 11, 2022	28.89	29.15	28.76	28.81	158,977	+0.09(+0.30%)
Aug 10, 2022	28.53	28.72	28.47	28.72	195,953	+0.40(+1.42%)
Aug 09, 2022	28.43	28.46	28.29	28.32	225,971	-0.08(-0.27%)
Aug 08, 2022	28.42	28.53	28.36	28.40	177,405	+0.01(+0.03%)
Aug 05, 2022	28.15	28.40	28.15	28.39	146,726	+0.11(+0.37%)
Aug 04, 2022	28.23	28.34	28.11	28.28	124,713	+0.14(+0.51%)
Aug 03, 2022	28.00	28.16	27.87	28.14	144,654	+0.15(+0.55%)
Aug 02, 2022	27.93	28.22	27.85	27.98	193,518	-0.18(-0.65%)
Aug 01, 2022	28.07	28.33	27.96	28.17	129,922	-0.22(-0.78%)
Jul 29, 2022	28.24	28.41	28.11	28.39	134,494	-0.15(-0.54%)
Jul 28, 2022	28.42	28.54	28.17	28.54	96,158	+0.14(+0.51%)
Jul 27, 2022	28.13	28.47	28.07	28.40	202,156	+0.47(+1.69%)
Jul 26, 2022	28.08	28.14	27.86	27.93	143,788	-0.21(-0.73%)
Jul 25, 2022	28.07	28.17	28.03	28.13	146,542	+0.14(+0.50%)
Jul 22, 2022	28.20	28.33	27.92	27.99	298,089	-0.30(-1.05%)
Jul 21, 2022	28.01	28.29	28.01	28.29	417,355	+0.31(+1.10%)
Jul 20, 2022	27.99	28.07	27.89	27.98	81,630	-0.10(-0.34%)
Jul 19, 2022	27.96	28.14	27.93	28.08	495,457	+0.37(+1.35%)
Jul 18, 2022	27.89	27.99	27.61	27.71	228,064	+0.17(+0.63%)
Jul 15, 2022	27.38	27.53	27.20	27.53	236,442	+0.16(+0.60%)
Jul 14, 2022	27.26	27.41	27.08	27.37	135,323	-0.26(-0.94%)
Jul 13, 2022	27.29	27.73	27.29	27.63	234,188	-0.05(-0.17%)
Jul 12, 2022	27.67	27.80	27.58	27.68	159,544	-0.12(-0.45%)
Jul 11, 2022	27.91	27.90	27.68	27.80	311,962	-0.65(-2.30%)
Jul 08, 2022	28.41	28.54	28.31	28.45	478,935	-0.05(-0.17%)
Jul 07, 2022	28.24	28.55	28.24	28.50	123,004	+0.56(+1.99%)
Jul 06, 2022	27.90	28.02	27.73	27.95	304,896	-0.17(-0.61%)
Jul 05, 2022	27.83	28.12	27.71	28.12	200,127	-0.28(-0.98%)
Jul 01, 2022	28.23	28.40	28.05	28.40	129,324	-0.18(-0.64%)
Jun 30, 2022	28.38	28.60	28.16	28.58	174,543	-0.02(-0.07%)
Jun 29, 2022	28.76	28.76	28.47	28.60	127,147	-0.15(-0.53%)
Jun 28, 2022	29.12	29.24	28.68	28.75	693,790	-0.20(-0.70%)
Jun 27, 2022	29.06	29.13	28.92	28.95	309,439	+0.08(+0.27%)
Jun 24, 2022	28.59	28.94	28.59	28.88	227,608	+0.50(+1.77%)
Jun 23, 2022	28.37	28.51	28.17	28.38	161,365	+0.05(+0.17%)
Jun 22, 2022	28.26	28.52	28.26	28.33	209,199	-0.50(-1.74%)
Jun 21, 2022	28.77	28.95	28.77	28.83	284,558	+0.33(+1.17%)
Jun 17, 2022	28.66	28.72	28.36	28.50	215,616	+0.06(+0.20%)
Jun 16, 2022	28.44	28.60	28.30	28.44	153,544	-0.85(-2.92%)
Jun 15, 2022	29.04	29.51	28.93	29.30	139,356	+0.37(+1.28%)
Jun 14, 2022	28.92	29.04	28.79	28.93	350,363	+0.36(+1.26%)
Jun 13, 2022	28.79	28.94	28.50	28.57	189,958	-0.98(-3.31%)
Jun 10, 2022	29.73	29.74	29.46	29.54	174,317	-0.24(-0.80%)
Jun 09, 2022	30.27	30.27	29.78	29.78	92,720	-0.65(-2.15%)
Jun 08, 2022	30.44	30.57	30.37	30.44	90,605	+0.05(+0.16%)
Jun 07, 2022	30.11	30.45	30.11	30.39	161,796	+0.09(+0.31%)
Jun 06, 2022	30.59	30.67	30.25	30.29	203,729	+0.10(+0.35%)
Jun 03, 2022	30.44	30.44	30.16	30.19	113,417	-0.53(-1.73%)
Jun 02, 2022	30.30	30.72	30.24	30.72	197,506	+0.54(+1.79%)
Jun 01, 2022	30.54	30.58	30.08	30.18	173,546	-0.25(-0.81%)
May 31, 2022	30.69	30.70	30.43	30.43	352,737	+0.36(+1.20%)
May 27, 2022	29.96	30.07	29.93	30.07	848,411	+0.29(+0.99%)
May 26, 2022	29.29	29.83	29.29	29.77	244,814	+0.41(+1.39%)
May 25, 2022	29.09	29.45	29.09	29.36	264,654	+0.13(+0.45%)
May 24, 2022	29.23	29.29	28.97	29.23	245,952	-0.48(-1.63%)
May 23, 2022	29.63	29.77	29.51	29.71	185,469	+0.27(+0.90%)
May 20, 2022	29.55	29.60	29.08	29.45	201,939	+0.12(+0.42%)
May 19, 2022	28.98	29.42	28.98	29.32	282,543	+0.41(+1.41%)
May 18, 2022	29.35	29.46	28.86	28.92	225,140	-0.61(-2.06%)
May 17, 2022	29.59	29.60	29.34	29.52	216,851	+0.54(+1.87%)
May 16, 2022	28.87	29.09	28.83	28.98	710,179	-0.11(-0.39%)
May 13, 2022	28.73	29.11	28.73	29.10	141,179	+0.65(+2.30%)
May 12, 2022	28.30	28.64	28.16	28.44	319,493	-0.14(-0.50%)
May 11, 2022	28.90	29.13	28.56	28.58	526,757	-0.18(-0.63%)
May 10, 2022	29.02	29.05	28.56	28.76	208,318	+0.18(+0.63%)
May 09, 2022	28.82	28.97	28.57	28.58	299,227	-0.72(-2.46%)
May 06, 2022	29.40	29.51	29.15	29.31	222,242	-0.34(-1.15%)
May 05, 2022	30.09	30.13	29.42	29.65	296,000	-1.03(-3.37%)
May 04, 2022	30.07	30.71	29.94	30.68	248,502	+0.34(+1.13%)
May 03, 2022	30.24	30.36	30.19	30.34	321,120	+0.23(+0.76%)
May 02, 2022	30.04	30.19	29.78	30.11	214,112	-0.07(-0.22%)
Apr 29, 2022	30.57	30.69	30.14	30.18	169,761	+0.08(+0.25%)
Apr 28, 2022	29.94	30.17	29.69	30.10	231,973	+0.41(+1.37%)
Apr 27, 2022	29.58	29.87	29.57	29.69	137,689	+0.28(+0.94%)
Apr 26, 2022	29.88	29.88	29.41	29.42	307,858	-0.68(-2.27%)
Apr 25, 2022	29.85	30.10	29.76	30.10	413,758	-0.31(-1.03%)
Apr 22, 2022	30.68	30.81	30.35	30.42	135,694	-0.25(-0.80%)
Apr 21, 2022	31.18	31.20	30.59	30.66	119,885	-0.55(-1.76%)
Apr 20, 2022	31.38	31.40	31.17	31.21	146,212	-0.14(-0.45%)
Apr 19, 2022	31.20	31.36	31.10	31.36	134,286	-0.15(-0.48%)
Apr 18, 2022	31.38	31.61	31.38	31.51	131,334	-0.07(-0.21%)
Apr 14, 2022	31.78	31.83	31.57	31.57	80,415	-0.37(-1.16%)
Apr 13, 2022	31.70	31.99	31.70	31.94	146,612	+0.31(+0.99%)
Apr 12, 2022	31.89	31.93	31.56	31.63	322,955	-0.09(-0.27%)
Apr 11, 2022	31.82	31.91	31.68	31.72	109,135	-0.36(-1.12%)
Apr 08, 2022	32.08	32.19	31.97	32.08	142,459	+0.05(+0.15%)
Apr 07, 2022	32.08	32.15	31.88	32.03	91,582	-0.23(-0.71%)
Apr 06, 2022	32.40	32.44	32.10	32.26	108,891	-0.28(-0.85%)
Apr 05, 2022	32.96	32.97	32.48	32.53	116,507	-0.53(-1.61%)
Apr 04, 2022	32.94	33.12	32.89	33.06	126,985	+0.41(+1.25%)
Apr 01, 2022	32.66	32.75	32.44	32.66	110,997	+0.50(+1.56%)
Mar 31, 2022	32.50	32.50	32.15	32.15	172,251	-0.39(-1.20%)
Mar 30, 2022	32.61	32.78	32.48	32.54	113,254	-0.13(-0.41%)
Mar 29, 2022	32.65	32.70	32.48	32.67	127,345	+0.48(+1.50%)
Mar 28, 2022	32.07	32.19	31.93	32.19	139,233	+0.08(+0.24%)
Mar 25, 2022	32.06	32.12	31.90	32.11	224,575	-0.16(-0.51%)
Mar 24, 2022	32.16	32.35	32.10	32.28	126,110	+0.16(+0.50%)
Mar 23, 2022	32.08	32.41	32.02	32.12	66,787	-0.25(-0.79%)
Mar 22, 2022	32.22	32.46	32.22	32.37	95,639	+0.44(+1.39%)
Mar 21, 2022	31.95	32.00	31.72	31.93	151,900	-0.51(-1.57%)
Mar 18, 2022	31.78	32.44	31.70	32.44	353,382	+0.39(+1.21%)
Mar 17, 2022	31.85	32.06	31.67	32.05	90,373	-0.04(-0.12%)
Mar 16, 2022	31.17	32.11	31.14	32.09	275,205	+2.05(+6.82%)
Mar 15, 2022	29.66	30.11	29.60	30.05	348,143	-0.08(-0.28%)
Mar 14, 2022	30.48	30.65	30.05	30.13	124,125	-0.57(-1.84%)
Mar 11, 2022	31.40	31.43	30.68	30.70	186,711	-0.44(-1.42%)
Mar 10, 2022	31.33		31.04	31.14	94,556	-0.52(-1.64%)
Mar 09, 2022	31.22	31.71	31.22	31.66	211,623	+0.76(+2.47%)
Mar 08, 2022	30.96	31.27	30.74	30.89	199,021	+0.01(+0.03%)
Mar 07, 2022	31.16	31.50	30.84	30.88	586,502	-1.10(-3.45%)
Mar 04, 2022	31.97	32.15	31.82	31.99	127,857	-0.59(-1.82%)
Mar 03, 2022	32.78	32.86	32.51	32.58	131,412	-0.26(-0.80%)
Mar 02, 2022	32.71	33.00	32.53	32.85	115,728	+0.24(+0.72%)
Mar 01, 2022	32.92	33.21	32.50	32.61	206,425	-0.65(-1.96%)
Feb 28, 2022	32.95	33.37	32.90	33.26	128,895	-0.45(-1.34%)
Feb 25, 2022	33.31	33.72	33.33	33.71	150,081	+0.59(+1.79%)
Feb 24, 2022	32.17	33.12	32.02	33.12	530,951	-0.76(-2.25%)
Feb 23, 2022	34.41	34.42	33.84	33.88	165,723	-0.42(-1.24%)
Feb 22, 2022	34.21	34.45	34.09	34.31	126,176	-0.37(-1.06%)
Feb 18, 2022				34.67	0	-0.23(-0.65%)
Feb 17, 2022	35.08	35.13	34.82	34.90	121,955	-0.34(-0.96%)
Feb 16, 2022	34.98	35.37	34.98	35.24	88,330	+0.21(+0.59%)
Feb 15, 2022	34.75	35.03	34.75	35.03	77,554	+0.67(+1.95%)
Feb 14, 2022	34.47	34.50	34.18	34.36	78,619	-0.29(-0.84%)
Feb 11, 2022	35.03	35.17	34.56	34.66	556,381	-0.36(-1.02%)
Feb 10, 2022	34.88	35.45	34.88	35.01	254,319	-0.25(-0.70%)
Feb 09, 2022	34.97	35.26	34.96	35.26	130,075	+0.51(+1.47%)
Feb 08, 2022	34.36	34.75	34.36	34.75	158,897	+0.41(+1.21%)
Feb 07, 2022	34.25	34.50	34.25	34.33	357,690	+0.00(+0.00%)
Feb 04, 2022	34.12	34.48	34.09	34.33	115,287	+0.08(+0.22%)
Feb 03, 2022	34.20			34.26	179,403	-0.41(-1.20%)
Feb 02, 2022	34.79	34.79	34.45	34.67	120,587	+0.02(+0.05%)
Feb 01, 2022	34.61	34.67	34.34	34.66	128,224	+0.15(+0.44%)
Jan 31, 2022	33.90	34.50		34.50	504,873	+0.97(+2.90%)
Jan 28, 2022	33.37	33.53	33.13	33.53	134,745	+0.16(+0.48%)
Jan 27, 2022	33.60	33.67	33.29	33.37	220,518	-0.37(-1.09%)
Jan 26, 2022	34.23	34.31	33.67	33.74	146,553	-0.26(-0.78%)
Jan 25, 2022	33.86	34.17	33.68	34.00	215,599	-0.14(-0.41%)
Jan 24, 2022	34.04	34.15	33.41	34.15	318,141	-0.40(-1.15%)
Jan 21, 2022	34.95	34.99	34.54	34.54	521,564	-0.48(-1.37%)
Jan 20, 2022	35.37	35.52	35.01	35.02	133,871	+0.12(+0.35%)
Jan 19, 2022	34.96	35.09	34.89	34.90	92,719	+0.22(+0.63%)
Jan 18, 2022	34.72	34.90	34.68	34.68	205,290	-0.63(-1.79%)
Jan 14, 2022				35.32	0	-0.02(-0.05%)
Jan 13, 2022	35.59	35.71	35.32	35.33	196,157	-0.50(-1.39%)
Jan 12, 2022	35.67	35.89	35.63	35.83	325,258	+0.47(+1.33%)
Jan 11, 2022	35.10	35.46	35.10	35.36	846,625	+0.44(+1.27%)
Jan 10, 2022	34.88	34.92	34.66	34.92	184,430	+0.00(+0.00%)
Jan 07, 2022	34.79	34.94	34.66	34.92	212,786	+0.25(+0.71%)
Jan 06, 2022	34.51	34.77	34.44	34.67	98,260	+0.14(+0.41%)
Jan 05, 2022	34.88	35.06	34.46	34.53	124,320	-0.45(-1.29%)
Jan 04, 2022	35.08	35.09	34.91	34.99	142,653	-0.08(-0.22%)
Jan 03, 2022	35.02	35.10	34.84	35.06	111,239	+0.17(+0.49%)
Dec 31, 2021	34.90	35.09	34.88	34.89	309,271	-0.06(-0.16%)
Dec 30, 2021	34.66	35.02	34.65	34.95	168,995	+0.27(+0.79%)
Dec 29, 2021	34.76	34.76	34.58	34.67	250,738	-0.15(-0.43%)
Dec 28, 2021	34.89	35.01	34.77	34.82	122,814	-0.08(-0.22%)
Dec 27, 2021	34.66	34.90	34.66	34.90	143,731	+0.21(+0.60%)
Dec 23, 2021	34.49	34.75	34.47	34.69	161,996	+0.15(+0.43%)
Dec 22, 2021	34.25	34.54	34.21	34.54	213,803	+0.23(+0.66%)
Dec 21, 2021	34.07	34.33	34.07	34.32	547,007	+0.49(+1.44%)
Dec 20, 2021	33.83	33.90	33.65	33.83	145,096	-0.48(-1.39%)
Dec 17, 2021	34.17	34.39	34.06	34.31	455,678	-0.06(-0.19%)
Dec 16, 2021	34.53	34.62	34.26	34.37	145,733	+0.08(+0.24%)
Dec 15, 2021	34.14	34.29	33.76	34.29	208,620	-0.02(-0.05%)
Dec 14, 2021	34.09	34.32	34.09	34.31	425,879	+0.04(+0.11%)
Dec 13, 2021	34.47	34.49	34.19	34.27	67,370	-0.48(-1.38%)
Dec 10, 2021	34.68	34.76	34.58	34.75	176,280	+0.06(+0.16%)
Dec 09, 2021	34.71	34.81	34.62	34.69	134,928	-0.13(-0.38%)
Dec 08, 2021	34.73	34.95	34.67	34.82	107,489	+0.05(+0.13%)
Dec 07, 2021	34.54	34.78	34.54	34.78	168,534	+0.51(+1.48%)
Dec 06, 2021	34.05	34.28	33.94	34.27	100,427	+0.23(+0.69%)
Dec 03, 2021	34.33	34.35	33.85	34.04	134,014	-0.27(-0.79%)
Dec 02, 2021	34.21	34.45	34.17	34.31	86,654	+0.51(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.