Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.03	28.31	27.85	28.20	332,953	+0.69(+2.50%)
Nov 29, 2022	27.45	27.57	27.42	27.52	250,461	+0.59(+2.19%)
Nov 28, 2022	26.94	27.17	26.89	26.93	128,583	-0.12(-0.43%)
Nov 25, 2022	27.08	27.13	27.04	27.04	40,065	-0.15(-0.57%)
Nov 23, 2022	27.03	27.20	26.99	27.20	108,051	+0.23(+0.86%)
Nov 22, 2022	26.81	26.96	26.81	26.96	146,039	+0.18(+0.69%)
Nov 21, 2022	26.83	26.86	26.69	26.78	220,169	-0.35(-1.28%)
Nov 18, 2022	27.23	27.23	27.03	27.13	171,089	-0.11(-0.39%)
Nov 17, 2022	26.76	27.26	26.76	27.23	217,682	+0.06(+0.21%)
Nov 16, 2022	27.40	27.43	27.18	27.18	193,479	-0.45(-1.64%)
Nov 15, 2022	27.82	27.86	27.49	27.63	144,437	+0.54(+2.00%)
Nov 14, 2022	27.07	27.27	27.04	27.09	139,760	-0.15(-0.57%)
Nov 11, 2022	27.04	27.28	27.03	27.24	129,318	+0.61(+2.29%)
Nov 10, 2022	26.42	26.66	26.34	26.64	153,031	+0.90(+3.50%)
Nov 09, 2022	26.00	26.11	25.74	25.74	187,548	-0.39(-1.48%)
Nov 08, 2022	26.04	26.23	25.95	26.12	213,830	+0.16(+0.63%)
Nov 07, 2022	26.05	26.06	25.87	25.96	189,257	+0.01(+0.04%)
Nov 04, 2022	25.76	25.97	25.61	25.95	130,279	+1.03(+4.11%)
Nov 03, 2022	24.65	25.00	24.63	24.92	486,160	+0.15(+0.62%)
Nov 02, 2022	25.09		24.77	24.77	878,959	-0.22(-0.89%)
Nov 01, 2022	25.18	25.22	24.93	24.99	286,676	+0.36(+1.45%)
Oct 31, 2022	24.43	24.65	24.43	24.63	373,940	-0.13(-0.51%)
Oct 28, 2022	24.62	24.78	24.56	24.76	434,043	-0.17(-0.70%)
Oct 27, 2022	24.89	25.14	24.89	24.93	170,788	-0.18(-0.73%)
Oct 26, 2022	24.79	25.30	24.79	25.12	455,432	+0.36(+1.45%)
Oct 25, 2022	24.58	24.80	24.58	24.76	132,222	+0.17(+0.71%)
Oct 24, 2022	24.62	24.63	24.34	24.59	177,416	-0.80(-3.16%)
Oct 21, 2022	24.96	25.44	24.95	25.39	154,988	+0.30(+1.19%)
Oct 20, 2022	25.04	25.40	25.04	25.09	246,049	+0.22(+0.89%)
Oct 19, 2022	24.88	25.06	24.80	24.87	281,616	-0.40(-1.57%)
Oct 18, 2022	25.51	25.51	25.11	25.26	249,443	-0.05(-0.19%)
Oct 17, 2022	25.14	25.39	25.14	25.31	303,215	+0.59(+2.39%)
Oct 14, 2022	25.14	25.18	24.67	24.72	814,481	-0.30(-1.20%)
Oct 13, 2022	24.30	25.13	24.29	25.02	509,487	+0.14(+0.54%)
Oct 12, 2022	24.90	25.01	24.82	24.88	420,632	+0.02(+0.08%)
Oct 11, 2022	24.99	25.16	24.80	24.87	191,499	-0.35(-1.38%)
Oct 10, 2022	25.39	25.39	25.13	25.21	226,298	-0.31(-1.21%)
Oct 07, 2022	25.77	25.80	25.48	25.52	165,928	-0.46(-1.79%)
Oct 06, 2022	26.07	26.20	25.99	25.99	322,250	-0.15(-0.59%)
Oct 05, 2022	26.10	26.25	25.95	26.14	630,404	-0.02(-0.07%)
Oct 04, 2022	25.85	26.22	25.85	26.16	298,089	+0.74(+2.89%)
Oct 03, 2022	25.12	25.45	25.12	25.43	191,531	+0.45(+1.78%)
Sep 30, 2022	25.01	25.22	24.95	24.98	185,012	-0.12(-0.46%)
Sep 29, 2022	25.20	25.20	24.89	25.10	350,502	-0.49(-1.93%)
Sep 28, 2022	25.24	25.66	25.20	25.59	215,625	+0.24(+0.95%)
Sep 27, 2022	25.53	25.69	25.28	25.35	369,421	-0.01(-0.04%)
Sep 26, 2022	25.48	25.59	25.28	25.36	326,751	-0.35(-1.36%)
Sep 23, 2022	25.84	25.89	25.55	25.71	392,969	-0.61(-2.34%)
Sep 22, 2022	26.35	26.42	26.20	26.32	300,436	-0.10(-0.36%)
Sep 21, 2022	26.65	26.78	26.39	26.42	255,253	-0.36(-1.33%)
Sep 20, 2022	26.76	26.86	26.66	26.77	171,935	-0.14(-0.54%)
Sep 19, 2022	26.63	26.92	26.59	26.92	182,915	+0.06(+0.21%)
Sep 16, 2022	26.81	26.92	26.73	26.86	174,732	-0.20(-0.75%)
Sep 15, 2022	27.15	27.30	27.02	27.06	233,920	-0.30(-1.09%)
Sep 14, 2022	27.32	27.42	27.23	27.36	287,278	+0.14(+0.53%)
Sep 13, 2022	27.47	27.62	27.17	27.22	190,119	-0.82(-2.91%)
Sep 12, 2022	27.90	28.04	27.86	28.03	100,146	+0.38(+1.39%)
Sep 09, 2022	27.53	27.70	27.53	27.65	139,998	+0.38(+1.41%)
Sep 08, 2022	27.12	27.28	27.07	27.26	299,291	-0.14(-0.53%)
Sep 07, 2022	27.07	27.42	27.04	27.41	113,157	+0.19(+0.71%)
Sep 06, 2022	27.37	27.44	27.16	27.22	133,707	-0.26(-0.94%)
Sep 02, 2022	27.64	27.78	27.43	27.47	67,068	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.