Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.59	30.78	30.59	30.69	116,301	+0.04(+0.13%)
Dec 28, 2023	30.59	30.79	30.59	30.65	128,255	+0.23(+0.76%)
Dec 27, 2023	30.34	30.44	30.34	30.42	69,765	+0.16(+0.51%)
Dec 26, 2023	30.20	30.29	30.18	30.27	143,870	+0.26(+0.86%)
Dec 22, 2023	29.93	30.05	29.93	30.01	374,848	-0.09(-0.30%)
Dec 21, 2023	29.94	30.10	29.92	30.10	487,064	+0.53(+1.78%)
Dec 20, 2023	29.92	29.96	29.53	29.57	181,220	-0.51(-1.69%)
Dec 19, 2023	29.93	30.15	29.93	30.08	506,219	+0.22(+0.73%)
Dec 18, 2023	29.87	29.89	29.76	29.86	106,650	-0.05(-0.17%)
Dec 15, 2023	30.06	30.09	29.90	29.91	83,429	-0.22(-0.72%)
Dec 14, 2023	29.86	30.14	29.86	30.13	78,035	+0.35(+1.17%)
Dec 13, 2023	29.36	29.78	29.20	29.78	294,677	+0.31(+1.05%)
Dec 12, 2023	29.36	29.49	29.26	29.47	95,442	+0.07(+0.24%)
Dec 11, 2023	29.29	29.49	29.29	29.40	385,489	+0.12(+0.41%)
Dec 08, 2023	29.22	29.37	29.20	29.28	70,199	-0.09(-0.30%)
Dec 07, 2023	29.33	29.43	29.29	29.37	87,766	+0.08(+0.27%)
Dec 06, 2023	29.44	29.48	29.26	29.29	89,048	-0.02(-0.07%)
Dec 05, 2023	29.28	29.36	29.20	29.31	252,825	-0.18(-0.61%)
Dec 04, 2023	29.59	29.65	29.47	29.49	101,181	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.