Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.55	26.61	26.23	26.33	720,069	-0.09(-0.33%)
Dec 28, 2018	26.42	26.56	26.23	26.41	492,173	+0.25(+0.97%)
Dec 27, 2018	25.93	26.17	25.78	26.16	314,354	+0.02(+0.07%)
Dec 26, 2018	25.73	26.17	25.59	26.14	374,512	+0.48(+1.87%)
Dec 24, 2018	25.78	25.99	25.66	25.66	123,901	-0.19(-0.72%)
Dec 21, 2018	26.14	26.26	25.74	25.85	240,338	-0.28(-1.07%)
Dec 20, 2018	26.24	26.38	25.93	26.13	421,891	+0.17(+0.67%)
Dec 19, 2018	26.41	26.78	25.83	25.95	351,566	-0.41(-1.55%)
Dec 18, 2018	26.40	26.51	26.27	26.36	426,109	+0.23(+0.87%)
Dec 17, 2018	26.46	26.54	26.03	26.14	255,109	-0.31(-1.18%)
Dec 14, 2018	26.40	26.59	26.37	26.45	153,789	-0.36(-1.33%)
Dec 13, 2018	26.87	27.01	26.76	26.81	200,630	+0.00(+0.00%)
Dec 12, 2018	26.91	27.08	26.79	26.81	191,513	+0.37(+1.42%)
Dec 11, 2018	26.63	26.63	26.26	26.43	227,938	+0.18(+0.70%)
Dec 10, 2018	26.28	26.36	25.90	26.25	185,377	-0.21(-0.79%)
Dec 07, 2018	27.01	27.05	26.37	26.46	784,577	-0.48(-1.78%)
Dec 06, 2018	26.54	26.98	26.39	26.94	212,176	-0.27(-0.99%)
Dec 04, 2018	27.68	27.78	27.13	27.21	236,775	-0.50(-1.79%)
Dec 03, 2018	27.81	27.81	27.54	27.70	224,414	+0.54(+1.99%)
Nov 30, 2018	27.14	27.18	27.00	27.16	396,656	-0.09(-0.32%)
Nov 29, 2018	27.28	27.39	27.14	27.25	229,205	-0.20(-0.73%)
Nov 28, 2018	26.91	27.49	26.80	27.45	269,859	+0.67(+2.50%)
Nov 27, 2018	26.58	26.81	26.56	26.78	129,059	+0.09(+0.33%)
Nov 26, 2018	26.62	26.74	26.56	26.69	132,723	+0.43(+1.66%)
Nov 23, 2018	26.32	26.41	26.26	26.26	49,538	-0.32(-1.21%)
Nov 21, 2018		26.58	26.58	26.58	0	+0.45(+1.73%)
Nov 20, 2018	26.27	26.42	26.07	26.13	244,671	-0.60(-2.25%)
Nov 19, 2018	26.88	26.89	26.62	26.73	235,715	-0.32(-1.19%)
Nov 16, 2018	26.83	27.13	26.74	27.05	137,352	+0.10(+0.36%)
Nov 15, 2018	26.56	27.13	26.54	26.95	277,900	+0.51(+1.94%)
Nov 14, 2018	26.59	26.60	26.21	26.44	156,130	+0.13(+0.50%)
Nov 13, 2018	26.27	26.54	26.21	26.31	458,220	+0.29(+1.10%)
Nov 12, 2018	26.34	26.34	25.99	26.02	400,289	-0.41(-1.55%)
Nov 09, 2018	26.51	26.51	26.21	26.43	224,591	-0.43(-1.62%)
Nov 08, 2018	27.21	27.28	26.79	26.87	194,699	-0.66(-2.40%)
Nov 07, 2018	27.34	27.54	27.21	27.53	141,013	+0.44(+1.64%)
Nov 06, 2018	27.01	27.09	26.90	27.08	53,276	-0.03(-0.13%)
Nov 05, 2018	27.01	27.12	26.92	27.12	109,920	+0.10(+0.39%)
Nov 02, 2018	27.14	27.36	26.69	27.01	188,156	+0.20(+0.75%)
Nov 01, 2018	26.34	26.82	26.26	26.81	91,804	+0.77(+2.94%)
Oct 31, 2018	25.94	26.13	25.87	26.05	559,075	+0.36(+1.39%)
Oct 30, 2018	25.34	25.69	25.34	25.69	158,264	+0.51(+2.04%)
Oct 29, 2018	25.94	25.98	24.93	25.18	569,019	-0.55(-2.13%)
Oct 26, 2018	25.64	25.97	25.48	25.73	143,559	-0.32(-1.24%)
Oct 25, 2018	25.86	26.24	25.84	26.05	184,500	+0.37(+1.46%)
Oct 24, 2018	26.39	26.39	25.67	25.67	334,977	-0.79(-2.99%)
Oct 23, 2018	26.11	26.58	25.98	26.47	149,274	-0.23(-0.88%)
Oct 22, 2018	26.94	26.94	26.67	26.70	99,939	+0.21(+0.79%)
Oct 19, 2018	26.61	26.73	26.41	26.49	89,652	+0.28(+1.06%)
Oct 18, 2018	26.70	26.70	26.14	26.21	197,331	-0.68(-2.52%)
Oct 17, 2018	26.95	27.00	26.75	26.89	131,332	-0.26(-0.96%)
Oct 16, 2018	26.83	27.19	26.83	27.15	163,733	+0.57(+2.16%)
Oct 15, 2018	26.63	26.73	26.54	26.58	72,472	-0.31(-1.16%)
Oct 12, 2018	26.74	26.92	26.47	26.89	779,635	+0.84(+3.24%)
Oct 11, 2018	26.26	26.47	25.82	26.05	742,223	-0.37(-1.42%)
Oct 10, 2018	27.06	27.06	26.38	26.42	333,413	-0.77(-2.85%)
Oct 09, 2018	27.17	27.30	26.99	27.20	158,106	-0.12(-0.45%)
Oct 08, 2018	27.07	27.33	27.01	27.32	421,908	+0.09(+0.32%)
Oct 05, 2018	27.36	27.36	27.01	27.23	84,710	-0.15(-0.54%)
Oct 04, 2018	27.68	27.68	27.22	27.38	125,602	-0.62(-2.21%)
Oct 03, 2018	28.34	28.35	27.91	28.00	210,386	-0.17(-0.59%)
Oct 02, 2018	28.19	28.28	28.09	28.16	61,962	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.