Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.66	27.80	27.44	27.45	626,161	-0.45(-1.60%)
Dec 29, 2022	27.75	27.90	27.72	27.89	225,270	+0.44(+1.59%)
Dec 28, 2022	27.75	27.80	27.45	27.46	343,975	-0.35(-1.26%)
Dec 27, 2022	27.68	27.94	27.67	27.81	229,769	+0.34(+1.23%)
Dec 23, 2022	27.45	27.51	27.35	27.47	296,608	+0.04(+0.14%)
Dec 22, 2022	27.58	27.61	27.25	27.43	230,087	-0.23(-0.84%)
Dec 21, 2022	27.43	27.68	27.41	27.66	184,272	+0.21(+0.78%)
Dec 20, 2022	27.37	27.54	27.37	27.45	271,165	-0.01(-0.04%)
Dec 19, 2022	27.58	27.60	27.39	27.46	215,800	+0.09(+0.32%)
Dec 16, 2022	27.43	27.54	27.36	27.37	384,718	+0.02(+0.07%)
Dec 15, 2022	27.60	27.82	27.30	27.35	359,624	-0.62(-2.21%)
Dec 14, 2022	27.89	28.05	27.74	27.97	155,538	+0.06(+0.21%)
Dec 13, 2022	28.23	28.28	27.86	27.91	187,266	+0.17(+0.63%)
Dec 12, 2022	27.74	27.77	27.55	27.74	1,619,876	-0.07(-0.24%)
Dec 09, 2022	27.98	28.11	27.75	27.81	573,793	-0.15(-0.55%)
Dec 08, 2022	27.92	28.06	27.88	27.96	862,122	+0.23(+0.84%)
Dec 07, 2022	27.70	27.82	27.66	27.73	109,701	-0.09(-0.31%)
Dec 06, 2022	27.93	27.96	27.76	27.82	198,059	-0.08(-0.28%)
Dec 05, 2022	28.14	28.18	27.83	27.89	381,707	-0.25(-0.89%)
Dec 02, 2022	27.80	28.21	27.80	28.14	140,488	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.