Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.58	23.85	23.44	23.63	477,880	+0.15(+0.65%)
Mar 30, 2020	23.14	23.50	23.00	23.48	748,828	+0.37(+1.60%)
Mar 27, 2020	23.06	23.48	22.94	23.11	473,044	-1.32(-5.40%)
Mar 26, 2020	23.66	24.48	23.66	24.43	350,638	+0.87(+3.68%)
Mar 25, 2020	23.19	23.91	22.92	23.56	453,552	+0.74(+3.24%)
Mar 24, 2020	22.49	23.00	22.42	22.82	901,836	+1.53(+7.17%)
Mar 23, 2020	21.48	21.67	20.91	21.29	417,176	-0.53(-2.44%)
Mar 20, 2020	22.55	22.66	21.64	21.83	268,191	+0.27(+1.26%)
Mar 19, 2020	21.18	21.92	21.03	21.56	492,876	+0.22(+1.02%)
Mar 18, 2020	21.39	22.05	20.86	21.34	663,422	-1.80(-7.77%)
Mar 17, 2020	22.49	23.34	22.14	23.14	436,148	+0.89(+4.02%)
Mar 16, 2020	22.13	22.94	21.48	22.24	714,575	-2.57(-10.37%)
Mar 13, 2020	25.29	25.36	23.78	24.82	421,665	+1.41(+6.02%)
Mar 12, 2020	23.62	23.83	22.85	23.41	697,228	-2.51(-9.69%)
Mar 11, 2020	26.36	26.45	25.71	25.92	240,319	-1.09(-4.05%)
Mar 10, 2020	26.83	27.05	26.33	27.01	436,104	+1.16(+4.51%)
Mar 09, 2020	25.54	26.30	24.89	25.85	449,449	-1.80(-6.50%)
Mar 06, 2020	27.68	27.81	27.44	27.64	112,503	-0.59(-2.08%)
Mar 05, 2020	28.49	28.65	28.10	28.23	382,589	-0.51(-1.76%)
Mar 04, 2020	28.60	28.77	28.53	28.74	873,105	+0.50(+1.76%)
Mar 03, 2020	28.42	29.28	28.11	28.24	147,643	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.