Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.21	29.31	29.09	29.20	205,545	-0.01(-0.03%)
Mar 30, 2023	29.09	29.21	29.06	29.21	75,147	+0.33(+1.15%)
Mar 29, 2023	28.85	28.93	28.76	28.88	310,288	+0.08(+0.27%)
Mar 28, 2023	28.59	28.84	28.57	28.80	1,667,952	+0.49(+1.73%)
Mar 27, 2023	28.21	28.36	28.18	28.31	214,887	-0.10(-0.35%)
Mar 24, 2023	28.26	28.41	28.24	28.41	71,732	-0.09(-0.31%)
Mar 23, 2023	28.59	28.79	28.37	28.49	72,479	+0.38(+1.36%)
Mar 22, 2023	28.15	28.59	28.11	28.11	128,088	+0.07(+0.26%)
Mar 21, 2023	28.00	28.07	27.88	28.04	77,849	+0.16(+0.59%)
Mar 20, 2023	27.75	27.87	27.67	27.87	124,324	+0.16(+0.56%)
Mar 17, 2023	27.85	27.91	27.69	27.72	91,204	-0.17(-0.63%)
Mar 16, 2023	27.41	27.92	27.41	27.89	128,939	+0.38(+1.37%)
Mar 15, 2023	27.33	27.52	27.29	27.52	153,140	-0.43(-1.53%)
Mar 14, 2023	27.93	27.98	27.83	27.94	319,777	-0.03(-0.10%)
Mar 13, 2023	27.80	28.14	27.80	27.97	137,482	+0.13(+0.45%)
Mar 10, 2023	27.98	28.15	27.84	27.84	112,192	-0.12(-0.42%)
Mar 09, 2023	28.27	28.34	27.94	27.96	103,395	-0.55(-1.94%)
Mar 08, 2023	28.43	28.58	28.43	28.51	155,420	+0.12(+0.43%)
Mar 07, 2023	28.73	28.74	28.37	28.39	87,943	-0.50(-1.73%)
Mar 06, 2023	28.90	29.03	28.84	28.89	211,780	-0.04(-0.13%)
Mar 03, 2023	28.77	28.98	28.75	28.93	110,264	+0.17(+0.61%)
Mar 02, 2023	28.48	28.78	28.48	28.76	79,009	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.