Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.69	30.70	30.43	30.43	352,737	+0.36(+1.20%)
May 27, 2022	29.96	30.07	29.93	30.07	848,411	+0.29(+0.99%)
May 26, 2022	29.29	29.83	29.29	29.77	244,814	+0.41(+1.39%)
May 25, 2022	29.09	29.45	29.09	29.36	264,654	+0.13(+0.45%)
May 24, 2022	29.23	29.29	28.97	29.23	245,952	-0.48(-1.63%)
May 23, 2022	29.63	29.77	29.51	29.71	185,469	+0.27(+0.90%)
May 20, 2022	29.55	29.60	29.08	29.45	201,939	+0.12(+0.42%)
May 19, 2022	28.98	29.42	28.98	29.32	282,543	+0.41(+1.41%)
May 18, 2022	29.35	29.46	28.86	28.92	225,140	-0.61(-2.06%)
May 17, 2022	29.59	29.60	29.34	29.52	216,851	+0.54(+1.87%)
May 16, 2022	28.87	29.09	28.83	28.98	710,179	-0.11(-0.39%)
May 13, 2022	28.73	29.11	28.73	29.10	141,179	+0.65(+2.30%)
May 12, 2022	28.30	28.64	28.16	28.44	319,493	-0.14(-0.50%)
May 11, 2022	28.90	29.13	28.56	28.58	526,757	-0.18(-0.63%)
May 10, 2022	29.02	29.05	28.56	28.76	208,318	+0.18(+0.63%)
May 09, 2022	28.82	28.97	28.57	28.58	299,227	-0.72(-2.46%)
May 06, 2022	29.40	29.51	29.15	29.31	222,242	-0.34(-1.15%)
May 05, 2022	30.09	30.13	29.42	29.65	296,000	-1.03(-3.37%)
May 04, 2022	30.07	30.71	29.94	30.68	248,502	+0.34(+1.13%)
May 03, 2022	30.24	30.36	30.19	30.34	321,120	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.