Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.51	29.63	29.50	29.52	58,697	+0.17(+0.57%)
Jun 29, 2023	29.23	29.35	29.23	29.35	53,954	-0.09(-0.30%)
Jun 28, 2023	29.43	29.51	29.35	29.44	52,159	-0.15(-0.50%)
Jun 27, 2023	29.53	29.63	29.52	29.59	71,122	+0.22(+0.74%)
Jun 26, 2023	29.40	29.48	29.34	29.37	48,593	+0.10(+0.34%)
Jun 23, 2023	29.37	29.37	29.21	29.27	81,285	-0.44(-1.49%)
Jun 22, 2023	29.60	29.71	29.59	29.71	62,744	-0.01(-0.03%)
Jun 21, 2023	29.70	29.82	29.67	29.72	102,496	-0.16(-0.53%)
Jun 20, 2023	29.98	30.05	29.85	29.88	96,776	-0.50(-1.65%)
Jun 16, 2023	30.43	30.46	30.35	30.38	62,100	+0.01(+0.04%)
Jun 15, 2023	30.28	30.48	30.28	30.37	180,030	+0.17(+0.55%)
Jun 14, 2023	30.05	30.27	30.00	30.20	69,077	+0.21(+0.69%)
Jun 13, 2023	30.09	30.12	29.96	30.00	145,424	+0.17(+0.56%)
Jun 12, 2023	29.76	29.84	29.70	29.83	128,874	+0.06(+0.20%)
Jun 09, 2023	29.74	29.84	29.69	29.77	114,071	+0.21(+0.70%)
Jun 08, 2023	29.43	29.62	29.42	29.56	57,409	+0.22(+0.73%)
Jun 07, 2023	29.48	29.63	29.33	29.35	77,762	-0.07(-0.23%)
Jun 06, 2023	29.17	29.50	29.12	29.42	162,959	+0.16(+0.54%)
Jun 05, 2023	29.19	29.31	29.15	29.26	61,150	-0.07(-0.23%)
Jun 02, 2023	29.21	29.38	29.21	29.33	122,170	+0.46(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.