Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.00	23.15	22.94	23.13	256,073	+0.09(+0.40%)
Jul 28, 2016	22.97	23.04	22.89	23.04	318,688	+0.07(+0.33%)
Jul 27, 2016	23.09	23.09	22.82	22.96	149,811	+0.00(+0.00%)
Jul 26, 2016	22.85	23.03	22.85	22.96	144,570	+0.14(+0.62%)
Jul 25, 2016	23.03	23.03	22.76	22.82	89,341	-0.19(-0.83%)
Jul 22, 2016	23.01	23.02	22.86	23.01	233,898	+0.16(+0.69%)
Jul 21, 2016	22.92	22.97	22.77	22.85	157,991	-0.07(-0.33%)
Jul 20, 2016	22.82	22.96	22.81	22.93	69,764	+0.12(+0.51%)
Jul 19, 2016	22.87	22.93	22.75	22.81	54,487	-0.17(-0.72%)
Jul 18, 2016	22.71	23.00	22.71	22.98	101,710	+0.09(+0.40%)
Jul 15, 2016	22.82	22.92	22.77	22.89	22,196	+0.03(+0.15%)
Jul 14, 2016	22.83	22.94	22.78	22.85	73,732	+0.31(+1.36%)
Jul 13, 2016	22.67	22.71	22.45	22.54	81,452	-0.08(-0.37%)
Jul 12, 2016	22.63	22.68	22.53	22.63	94,317	+0.31(+1.38%)
Jul 11, 2016	22.35	22.36	22.26	22.32	111,522	+0.23(+1.05%)
Jul 08, 2016	21.85	22.15	21.66	22.09	149,068	+0.42(+1.96%)
Jul 07, 2016	21.83	21.91	21.61	21.66	67,419	-0.06(-0.27%)
Jul 06, 2016	21.46	21.73	21.41	21.72	64,639	-0.07(-0.34%)
Jul 05, 2016	22.07	22.07	21.74	21.80	70,272	-0.47(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.