Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.24	28.41	28.11	28.39	134,494	-0.15(-0.54%)
Jul 28, 2022	28.42	28.54	28.17	28.54	96,158	+0.14(+0.51%)
Jul 27, 2022	28.13	28.47	28.07	28.40	202,156	+0.47(+1.69%)
Jul 26, 2022	28.08	28.14	27.86	27.93	143,788	-0.21(-0.73%)
Jul 25, 2022	28.07	28.17	28.03	28.13	146,542	+0.14(+0.50%)
Jul 22, 2022	28.20	28.33	27.92	27.99	298,089	-0.30(-1.05%)
Jul 21, 2022	28.01	28.29	28.01	28.29	417,355	+0.31(+1.10%)
Jul 20, 2022	27.99	28.07	27.89	27.98	81,630	-0.10(-0.34%)
Jul 19, 2022	27.96	28.14	27.93	28.08	495,457	+0.37(+1.35%)
Jul 18, 2022	27.89	27.99	27.61	27.71	228,064	+0.17(+0.63%)
Jul 15, 2022	27.38	27.53	27.20	27.53	236,442	+0.16(+0.60%)
Jul 14, 2022	27.26	27.41	27.08	27.37	135,323	-0.26(-0.94%)
Jul 13, 2022	27.29	27.73	27.29	27.63	234,188	-0.05(-0.17%)
Jul 12, 2022	27.67	27.80	27.58	27.68	159,544	-0.12(-0.45%)
Jul 11, 2022	27.91	27.90	27.68	27.80	311,962	-0.65(-2.30%)
Jul 08, 2022	28.41	28.54	28.31	28.45	478,935	-0.05(-0.17%)
Jul 07, 2022	28.24	28.55	28.24	28.50	123,004	+0.56(+1.99%)
Jul 06, 2022	27.90	28.02	27.73	27.95	304,896	-0.17(-0.61%)
Jul 05, 2022	27.83	28.12	27.71	28.12	200,127	-0.28(-0.98%)
Jul 01, 2022	28.23	28.40	28.05	28.40	129,324	-0.18(-0.64%)
Jun 30, 2022	28.38	28.60	28.16	28.58	174,543	-0.02(-0.07%)
Jun 29, 2022	28.76	28.76	28.47	28.60	127,147	-0.15(-0.53%)
Jun 28, 2022	29.12	29.24	28.68	28.75	693,790	-0.20(-0.70%)
Jun 27, 2022	29.06	29.13	28.92	28.95	309,439	+0.08(+0.27%)
Jun 24, 2022	28.59	28.94	28.59	28.88	227,608	+0.50(+1.77%)
Jun 23, 2022	28.37	28.51	28.17	28.38	161,365	+0.05(+0.17%)
Jun 22, 2022	28.26	28.52	28.26	28.33	209,199	-0.50(-1.74%)
Jun 21, 2022	28.77	28.95	28.77	28.83	284,558	+0.33(+1.17%)
Jun 17, 2022	28.66	28.72	28.36	28.50	215,616	+0.06(+0.20%)
Jun 16, 2022	28.44	28.60	28.30	28.44	153,544	-0.85(-2.92%)
Jun 15, 2022	29.04	29.51	28.93	29.30	139,356	+0.37(+1.28%)
Jun 14, 2022	28.92	29.04	28.79	28.93	350,363	+0.36(+1.26%)
Jun 13, 2022	28.79	28.94	28.50	28.57	189,958	-0.98(-3.31%)
Jun 10, 2022	29.73	29.74	29.46	29.54	174,317	-0.24(-0.80%)
Jun 09, 2022	30.27	30.27	29.78	29.78	92,720	-0.65(-2.15%)
Jun 08, 2022	30.44	30.57	30.37	30.44	90,605	+0.05(+0.16%)
Jun 07, 2022	30.11	30.45	30.11	30.39	161,796	+0.09(+0.31%)
Jun 06, 2022	30.59	30.67	30.25	30.29	203,729	+0.10(+0.35%)
Jun 03, 2022	30.44	30.44	30.16	30.19	113,417	-0.53(-1.73%)
Jun 02, 2022	30.30	30.72	30.24	30.72	197,506	+0.54(+1.79%)
Jun 01, 2022	30.54	30.58	30.08	30.18	173,546	-0.25(-0.81%)
May 31, 2022	30.69	30.70	30.43	30.43	352,737	+0.36(+1.20%)
May 27, 2022	29.96	30.07	29.93	30.07	848,411	+0.29(+0.99%)
May 26, 2022	29.29	29.83	29.29	29.77	244,814	+0.41(+1.39%)
May 25, 2022	29.09	29.45	29.09	29.36	264,654	+0.13(+0.45%)
May 24, 2022	29.23	29.29	28.97	29.23	245,952	-0.48(-1.63%)
May 23, 2022	29.63	29.77	29.51	29.71	185,469	+0.27(+0.90%)
May 20, 2022	29.55	29.60	29.08	29.45	201,939	+0.12(+0.42%)
May 19, 2022	28.98	29.42	28.98	29.32	282,543	+0.41(+1.41%)
May 18, 2022	29.35	29.46	28.86	28.92	225,140	-0.61(-2.06%)
May 17, 2022	29.59	29.60	29.34	29.52	216,851	+0.54(+1.87%)
May 16, 2022	28.87	29.09	28.83	28.98	710,179	-0.11(-0.39%)
May 13, 2022	28.73	29.11	28.73	29.10	141,179	+0.65(+2.30%)
May 12, 2022	28.30	28.64	28.16	28.44	319,493	-0.14(-0.50%)
May 11, 2022	28.90	29.13	28.56	28.58	526,757	-0.18(-0.63%)
May 10, 2022	29.02	29.05	28.56	28.76	208,318	+0.18(+0.63%)
May 09, 2022	28.82	28.97	28.57	28.58	299,227	-0.72(-2.46%)
May 06, 2022	29.40	29.51	29.15	29.31	222,242	-0.34(-1.15%)
May 05, 2022	30.09	30.13	29.42	29.65	296,000	-1.03(-3.37%)
May 04, 2022	30.07	30.71	29.94	30.68	248,502	+0.34(+1.13%)
May 03, 2022	30.24	30.36	30.19	30.34	321,120	+0.23(+0.76%)
May 02, 2022	30.04	30.19	29.78	30.11	214,112	-0.07(-0.22%)
Apr 29, 2022	30.57	30.69	30.14	30.18	169,761	+0.08(+0.25%)
Apr 28, 2022	29.94	30.17	29.69	30.10	231,973	+0.41(+1.37%)
Apr 27, 2022	29.58	29.87	29.57	29.69	137,689	+0.28(+0.94%)
Apr 26, 2022	29.88	29.88	29.41	29.42	307,858	-0.68(-2.27%)
Apr 25, 2022	29.85	30.10	29.76	30.10	413,758	-0.31(-1.03%)
Apr 22, 2022	30.68	30.81	30.35	30.42	135,694	-0.25(-0.80%)
Apr 21, 2022	31.18	31.20	30.59	30.66	119,885	-0.55(-1.76%)
Apr 20, 2022	31.38	31.40	31.17	31.21	146,212	-0.14(-0.45%)
Apr 19, 2022	31.20	31.36	31.10	31.36	134,286	-0.15(-0.48%)
Apr 18, 2022	31.38	31.61	31.38	31.51	131,334	-0.07(-0.21%)
Apr 14, 2022	31.78	31.83	31.57	31.57	80,415	-0.37(-1.16%)
Apr 13, 2022	31.70	31.99	31.70	31.94	146,612	+0.31(+0.99%)
Apr 12, 2022	31.89	31.93	31.56	31.63	322,955	-0.09(-0.27%)
Apr 11, 2022	31.82	31.91	31.68	31.72	109,135	-0.36(-1.12%)
Apr 08, 2022	32.08	32.19	31.97	32.08	142,459	+0.05(+0.15%)
Apr 07, 2022	32.08	32.15	31.88	32.03	91,582	-0.23(-0.71%)
Apr 06, 2022	32.40	32.44	32.10	32.26	108,891	-0.28(-0.85%)
Apr 05, 2022	32.96	32.97	32.48	32.53	116,507	-0.53(-1.61%)
Apr 04, 2022	32.94	33.12	32.89	33.06	126,985	+0.41(+1.25%)
Apr 01, 2022	32.66	32.75	32.44	32.66	110,997	+0.50(+1.56%)
Mar 31, 2022	32.50	32.50	32.15	32.15	172,251	-0.39(-1.20%)
Mar 30, 2022	32.61	32.78	32.48	32.54	113,254	-0.13(-0.41%)
Mar 29, 2022	32.65	32.70	32.48	32.67	127,345	+0.48(+1.50%)
Mar 28, 2022	32.07	32.19	31.93	32.19	139,233	+0.08(+0.24%)
Mar 25, 2022	32.06	32.12	31.90	32.11	224,575	-0.16(-0.51%)
Mar 24, 2022	32.16	32.35	32.10	32.28	126,110	+0.16(+0.50%)
Mar 23, 2022	32.08	32.41	32.02	32.12	66,787	-0.25(-0.79%)
Mar 22, 2022	32.22	32.46	32.22	32.37	95,639	+0.44(+1.39%)
Mar 21, 2022	31.95	32.00	31.72	31.93	151,900	-0.51(-1.57%)
Mar 18, 2022	31.78	32.44	31.70	32.44	353,382	+0.39(+1.21%)
Mar 17, 2022	31.85	32.06	31.67	32.05	90,373	-0.04(-0.12%)
Mar 16, 2022	31.17	32.11	31.14	32.09	275,205	+2.05(+6.82%)
Mar 15, 2022	29.66	30.11	29.60	30.05	348,143	-0.08(-0.28%)
Mar 14, 2022	30.48	30.65	30.05	30.13	124,125	-0.57(-1.84%)
Mar 11, 2022	31.40	31.43	30.68	30.70	186,711	-0.44(-1.42%)
Mar 10, 2022	31.33		31.04	31.14	94,556	-0.52(-1.64%)
Mar 09, 2022	31.22	31.71	31.22	31.66	211,623	+0.76(+2.47%)
Mar 08, 2022	30.96	31.27	30.74	30.89	199,021	+0.01(+0.03%)
Mar 07, 2022	31.16	31.50	30.84	30.88	586,502	-1.10(-3.45%)
Mar 04, 2022	31.97	32.15	31.82	31.99	127,857	-0.59(-1.82%)
Mar 03, 2022	32.78	32.86	32.51	32.58	131,412	-0.26(-0.80%)
Mar 02, 2022	32.71	33.00	32.53	32.85	115,728	+0.24(+0.72%)
Mar 01, 2022	32.92	33.21	32.50	32.61	206,425	-0.65(-1.96%)
Feb 28, 2022	32.95	33.37	32.90	33.26	128,895	-0.45(-1.34%)
Feb 25, 2022	33.31	33.72	33.33	33.71	150,081	+0.59(+1.79%)
Feb 24, 2022	32.17	33.12	32.02	33.12	530,951	-0.76(-2.25%)
Feb 23, 2022	34.41	34.42	33.84	33.88	165,723	-0.42(-1.24%)
Feb 22, 2022	34.21	34.45	34.09	34.31	126,176	-0.37(-1.06%)
Feb 18, 2022				34.67	0	-0.23(-0.65%)
Feb 17, 2022	35.08	35.13	34.82	34.90	121,955	-0.34(-0.96%)
Feb 16, 2022	34.98	35.37	34.98	35.24	88,330	+0.21(+0.59%)
Feb 15, 2022	34.75	35.03	34.75	35.03	77,554	+0.67(+1.95%)
Feb 14, 2022	34.47	34.50	34.18	34.36	78,619	-0.29(-0.84%)
Feb 11, 2022	35.03	35.17	34.56	34.66	556,381	-0.36(-1.02%)
Feb 10, 2022	34.88	35.45	34.88	35.01	254,319	-0.25(-0.70%)
Feb 09, 2022	34.97	35.26	34.96	35.26	130,075	+0.51(+1.47%)
Feb 08, 2022	34.36	34.75	34.36	34.75	158,897	+0.41(+1.21%)
Feb 07, 2022	34.25	34.50	34.25	34.33	357,690	+0.00(+0.00%)
Feb 04, 2022	34.12	34.48	34.09	34.33	115,287	+0.08(+0.22%)
Feb 03, 2022	34.20			34.26	179,403	-0.41(-1.20%)
Feb 02, 2022	34.79	34.79	34.45	34.67	120,587	+0.02(+0.05%)
Feb 01, 2022	34.61	34.67	34.34	34.66	128,224	+0.15(+0.44%)
Jan 31, 2022	33.90	34.50		34.50	504,873	+0.97(+2.90%)
Jan 28, 2022	33.37	33.53	33.13	33.53	134,745	+0.16(+0.48%)
Jan 27, 2022	33.60	33.67	33.29	33.37	220,518	-0.37(-1.09%)
Jan 26, 2022	34.23	34.31	33.67	33.74	146,553	-0.26(-0.78%)
Jan 25, 2022	33.86	34.17	33.68	34.00	215,599	-0.14(-0.41%)
Jan 24, 2022	34.04	34.15	33.41	34.15	318,141	-0.40(-1.15%)
Jan 21, 2022	34.95	34.99	34.54	34.54	521,564	-0.48(-1.37%)
Jan 20, 2022	35.37	35.52	35.01	35.02	133,871	+0.12(+0.35%)
Jan 19, 2022	34.96	35.09	34.89	34.90	92,719	+0.22(+0.63%)
Jan 18, 2022	34.72	34.90	34.68	34.68	205,290	-0.63(-1.79%)
Jan 14, 2022				35.32	0	-0.02(-0.05%)
Jan 13, 2022	35.59	35.71	35.32	35.33	196,157	-0.50(-1.39%)
Jan 12, 2022	35.67	35.89	35.63	35.83	325,258	+0.47(+1.33%)
Jan 11, 2022	35.10	35.46	35.10	35.36	846,625	+0.44(+1.27%)
Jan 10, 2022	34.88	34.92	34.66	34.92	184,430	+0.00(+0.00%)
Jan 07, 2022	34.79	34.94	34.66	34.92	212,786	+0.25(+0.71%)
Jan 06, 2022	34.51	34.77	34.44	34.67	98,260	+0.14(+0.41%)
Jan 05, 2022	34.88	35.06	34.46	34.53	124,320	-0.45(-1.29%)
Jan 04, 2022	35.08	35.09	34.91	34.99	142,653	-0.08(-0.22%)
Jan 03, 2022	35.02	35.10	34.84	35.06	111,239	+0.17(+0.49%)
Dec 31, 2021	34.90	35.09	34.88	34.89	309,271	-0.06(-0.16%)
Dec 30, 2021	34.66	35.02	34.65	34.95	168,995	+0.27(+0.79%)
Dec 29, 2021	34.76	34.76	34.58	34.67	250,738	-0.15(-0.43%)
Dec 28, 2021	34.89	35.01	34.77	34.82	122,814	-0.08(-0.22%)
Dec 27, 2021	34.66	34.90	34.66	34.90	143,731	+0.21(+0.60%)
Dec 23, 2021	34.49	34.75	34.47	34.69	161,996	+0.15(+0.43%)
Dec 22, 2021	34.25	34.54	34.21	34.54	213,803	+0.23(+0.66%)
Dec 21, 2021	34.07	34.33	34.07	34.32	547,007	+0.49(+1.44%)
Dec 20, 2021	33.83	33.90	33.65	33.83	145,096	-0.48(-1.39%)
Dec 17, 2021	34.17	34.39	34.06	34.31	455,678	-0.06(-0.19%)
Dec 16, 2021	34.53	34.62	34.26	34.37	145,733	+0.08(+0.24%)
Dec 15, 2021	34.14	34.29	33.76	34.29	208,620	-0.02(-0.05%)
Dec 14, 2021	34.09	34.32	34.09	34.31	425,879	+0.04(+0.11%)
Dec 13, 2021	34.47	34.49	34.19	34.27	67,370	-0.48(-1.38%)
Dec 10, 2021	34.68	34.76	34.58	34.75	176,280	+0.06(+0.16%)
Dec 09, 2021	34.71	34.81	34.62	34.69	134,928	-0.13(-0.38%)
Dec 08, 2021	34.73	34.95	34.67	34.82	107,489	+0.05(+0.13%)
Dec 07, 2021	34.54	34.78	34.54	34.78	168,534	+0.51(+1.48%)
Dec 06, 2021	34.05	34.28	33.94	34.27	100,427	+0.23(+0.69%)
Dec 03, 2021	34.33	34.35	33.85	34.04	134,014	-0.27(-0.79%)
Dec 02, 2021	34.21	34.45	34.17	34.31	86,654	+0.51(+1.50%)
Dec 01, 2021	34.17	34.44	33.74	33.80	159,195	+0.06(+0.17%)
Nov 30, 2021	33.74	33.92	33.73	33.75	134,241	+0.03(+0.08%)
Nov 29, 2021	33.86	33.86	33.60	33.72	82,585	+0.10(+0.31%)
Nov 26, 2021	33.76	33.76	33.39	33.61	86,432	-0.95(-2.74%)
Nov 24, 2021	34.40	34.56	34.36	34.56	68,760	-0.03(-0.08%)
Nov 23, 2021	34.66	34.76	34.48	34.59	208,300	-0.05(-0.14%)
Nov 22, 2021	34.87	34.90	34.62	34.64	163,944	-0.25(-0.73%)
Nov 19, 2021	34.96	35.00	34.86	34.89	72,674	-0.04(-0.11%)
Nov 18, 2021	34.96	34.93	34.89	34.93	58,198	-0.38(-1.09%)
Nov 17, 2021	35.48	35.48	35.22	35.31	202,216	-0.14(-0.40%)
Nov 16, 2021	35.44	35.50	35.35	35.45	73,770	-0.02(-0.05%)
Nov 15, 2021	35.59	35.59	35.42	35.47	78,710	-0.03(-0.08%)
Nov 12, 2021	35.40	35.53	35.35	35.50	56,838	+0.05(+0.13%)
Nov 11, 2021	35.28	35.52	35.28	35.45	55,833	+0.54(+1.56%)
Nov 10, 2021	35.11			34.91	84,623	-0.18(-0.51%)
Nov 09, 2021	35.22	35.31	35.05	35.09	90,281	-0.15(-0.43%)
Nov 08, 2021	35.10	35.25	35.09	35.24	93,787	+0.32(+0.91%)
Nov 05, 2021	35.00	35.00	34.79	34.92	86,548	+0.02(+0.05%)
Nov 04, 2021	35.11	35.11	34.82	34.90	554,120	-0.09(-0.27%)
Nov 03, 2021	34.83	35.02	34.69	34.99	575,310	+0.16(+0.46%)
Nov 02, 2021	34.93	34.93	34.80	34.83	187,516	-0.38(-1.07%)
Nov 01, 2021	34.92	35.21	34.86	35.21	117,667	+0.35(+1.00%)
Oct 29, 2021	34.87	34.92	34.70	34.86	124,830	-0.41(-1.17%)
Oct 28, 2021	35.14	35.27	35.07	35.27	105,983	-0.02(-0.05%)
Oct 27, 2021	35.34	35.49	35.27	35.29	77,401	-0.26(-0.74%)
Oct 26, 2021	35.80			35.56	101,185	-0.17(-0.47%)
Oct 25, 2021	35.61	35.76	35.60	35.72	56,712	+0.24(+0.69%)
Oct 22, 2021	35.62	35.72	35.41	35.48	59,279	-0.08(-0.21%)
Oct 21, 2021	35.58	35.60	35.46	35.56	74,858	-0.25(-0.71%)
Oct 20, 2021	35.90	35.90	35.76	35.81	57,224	-0.05(-0.13%)
Oct 19, 2021	35.66	35.90	35.66	35.86	123,367	+0.42(+1.19%)
Oct 18, 2021	35.32	35.50	35.32	35.43	385,302	-0.16(-0.45%)
Oct 15, 2021	35.36	35.67	35.36	35.59	111,358	+0.30(+0.85%)
Oct 14, 2021	35.17	35.33	35.13	35.29	112,091	+0.09(+0.27%)
Oct 13, 2021	34.99	35.20	34.95	35.20	74,087	+0.51(+1.46%)
Oct 12, 2021	34.87	34.89	34.66	34.69	71,547	-0.19(-0.55%)
Oct 11, 2021	35.05	35.18	34.87	34.88	69,187	-0.14(-0.39%)
Oct 08, 2021	35.02	35.06	34.92	35.02	259,243	+0.07(+0.19%)
Oct 07, 2021	34.79	35.08	34.76	34.96	143,511	+0.61(+1.77%)
Oct 06, 2021	34.05	34.37	33.97	34.35	100,295	-0.12(-0.35%)
Oct 05, 2021	34.35	34.61	34.34	34.47	85,400	+0.20(+0.57%)
Oct 04, 2021	34.46	34.46	34.10	34.27	199,711	-0.52(-1.48%)
Oct 01, 2021	34.78	34.80	34.49	34.79	96,763	+0.00(+0.00%)
Sep 30, 2021	34.87	34.99	34.71	34.79	109,854	+0.25(+0.73%)
Sep 29, 2021	34.68	34.79	34.48	34.53	87,775	-0.27(-0.78%)
Sep 28, 2021	35.04	35.07	34.70	34.81	77,526	-0.52(-1.46%)
Sep 27, 2021	35.10	35.36	35.08	35.32	154,272	+0.19(+0.53%)
Sep 24, 2021	35.21	35.25	35.13	35.13	91,730	-0.40(-1.13%)
Sep 23, 2021	35.38	35.57	35.31	35.54	83,145	+0.23(+0.65%)
Sep 22, 2021	35.20	35.53	35.20	35.31	66,072	+0.46(+1.32%)
Sep 21, 2021	34.83	34.89	34.67	34.85	97,267	+0.25(+0.72%)
Sep 20, 2021	34.74	34.81	34.28	34.60	189,522	-0.90(-2.54%)
Sep 17, 2021	35.69	35.69	35.44	35.50	102,263	-0.19(-0.54%)
Sep 16, 2021	35.58	35.69	35.48	35.69	128,440	-0.41(-1.12%)
Sep 15, 2021	36.00	36.10	35.86	36.10	79,730	+0.01(+0.03%)
Sep 14, 2021	36.26	36.30	36.03	36.09	109,646	-0.29(-0.78%)
Sep 13, 2021	36.30	36.47	36.22	36.37	65,156	+0.10(+0.28%)
Sep 10, 2021	36.50	36.55	36.24	36.27	66,848	+0.09(+0.25%)
Sep 09, 2021	36.17	36.27	36.12	36.18	84,116	-0.03(-0.08%)
Sep 08, 2021	36.49	36.49	36.18	36.21	70,439	-0.56(-1.53%)
Sep 07, 2021	36.61	36.80	36.61	36.77	230,783	+0.24(+0.66%)
Sep 03, 2021	36.37	36.56	36.37	36.53	80,720	+0.25(+0.69%)
Sep 02, 2021	36.48	36.51	36.26	36.28	99,576	-0.20(-0.56%)
Sep 01, 2021	36.27	36.60	36.27	36.48	82,405	+0.43(+1.20%)
Aug 31, 2021	36.08	36.12	36.00	36.05	153,676	+0.41(+1.16%)
Aug 30, 2021	35.56	35.69	35.51	35.64	41,111	+0.06(+0.16%)
Aug 27, 2021	35.36	35.58	35.29	35.58	196,067	+0.42(+1.20%)
Aug 26, 2021	35.24	35.29	35.13	35.16	122,476	-0.30(-0.86%)
Aug 25, 2021	35.32	35.48	35.32	35.46	89,829	+0.05(+0.13%)
Aug 24, 2021	35.14	35.43	35.14	35.42	82,127	+0.68(+1.96%)
Aug 23, 2021	34.53	34.76	34.51	34.74	130,286	+0.48(+1.40%)
Aug 20, 2021	34.00	34.26	34.00	34.26	73,237	-0.05(-0.13%)
Aug 19, 2021	34.16	34.38	34.14	34.30	100,054	-0.48(-1.38%)
Aug 18, 2021	35.04	35.09	34.78	34.78	66,844	+0.08(+0.24%)
Aug 17, 2021	34.74	34.91	34.60	34.70	110,970	-0.64(-1.80%)
Aug 16, 2021	35.32	35.39	35.22	35.33	703,455	-0.21(-0.60%)
Aug 13, 2021	35.48	35.55	35.35	35.55	95,514	-0.08(-0.23%)
Aug 12, 2021	35.64	35.64	35.52	35.63	36,345	-0.29(-0.79%)
Aug 11, 2021	36.10	36.10	35.79	35.91	509,349	+0.01(+0.03%)
Aug 10, 2021	36.02	36.02	35.85	35.90	106,803	-0.03(-0.08%)
Aug 09, 2021	35.90	36.01	35.89	35.93	95,573	+0.15(+0.41%)
Aug 06, 2021	35.93	35.93	35.70	35.78	52,526	-0.32(-0.89%)
Aug 05, 2021	36.08	36.19	36.06	36.11	124,311	-0.04(-0.10%)
Aug 04, 2021	36.16	36.29	36.02	36.14	67,158	+0.17(+0.49%)
Aug 03, 2021	35.78	35.99	35.67	35.97	67,972	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.