Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.24	29.28	29.09	29.10	194,411	-0.35(-1.17%)
Aug 30, 2023	29.41	29.57	29.41	29.45	59,072	-0.14(-0.47%)
Aug 29, 2023	29.28	29.63	29.28	29.59	51,347	+0.29(+0.98%)
Aug 28, 2023	29.18	29.32	29.18	29.30	188,702	+0.30(+1.02%)
Aug 25, 2023	28.93	29.06	28.82	29.00	41,283	-0.01(-0.03%)
Aug 24, 2023	29.13	29.23	28.98	29.01	118,702	-0.09(-0.31%)
Aug 23, 2023	28.87	29.15	28.87	29.10	59,251	+0.38(+1.31%)
Aug 22, 2023	28.87	28.87	28.67	28.73	80,203	+0.00(+0.00%)
Aug 21, 2023	28.66	28.78	28.59	28.73	562,274	+0.05(+0.17%)
Aug 18, 2023	28.59	28.75	28.57	28.68	62,619	-0.24(-0.82%)
Aug 17, 2023	29.12	29.12	28.85	28.91	169,771	+0.09(+0.31%)
Aug 16, 2023	28.89	29.04	28.82	28.82	59,399	-0.22(-0.75%)
Aug 15, 2023	29.20	29.20	29.00	29.04	64,072	-0.28(-0.94%)
Aug 14, 2023	29.14	29.37	29.14	29.32	64,475	-0.12(-0.40%)
Aug 11, 2023	29.46	29.54	29.37	29.44	53,701	-0.34(-1.13%)
Aug 10, 2023	29.93	30.22	29.76	29.77	154,533	-0.04(-0.13%)
Aug 09, 2023	29.85	29.86	29.65	29.81	221,182	+0.15(+0.50%)
Aug 08, 2023	29.69	29.73	29.51	29.66	143,038	-0.38(-1.25%)
Aug 07, 2023	30.18	30.18	29.98	30.04	229,537	-0.14(-0.46%)
Aug 04, 2023	30.18	30.41	30.13	30.18	61,557	+0.03(+0.10%)
Aug 03, 2023	30.02	30.20	30.01	30.15	155,162	+0.12(+0.39%)
Aug 02, 2023	30.25	30.25	29.97	30.03	76,261	-0.68(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.