Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.30	28.59	28.28	28.48	924,458	-0.01(-0.03%)
Sep 27, 2018	28.39	28.60	28.39	28.49	72,298	+0.18(+0.65%)
Sep 26, 2018	28.25	28.58	28.25	28.31	156,125	+0.08(+0.28%)
Sep 25, 2018	28.13	28.28	28.10	28.23	93,024	+0.14(+0.50%)
Sep 24, 2018	28.12	28.14	28.03	28.09	76,144	-0.27(-0.94%)
Sep 21, 2018	28.33	28.45	28.28	28.36	73,481	+0.08(+0.27%)
Sep 20, 2018	28.21	28.30	28.09	28.28	74,744	+0.32(+1.14%)
Sep 19, 2018	27.81	28.00	27.81	27.96	101,760	+0.31(+1.12%)
Sep 18, 2018	27.53	27.70	27.53	27.65	94,597	+0.22(+0.82%)
Sep 17, 2018	27.41	27.62	27.40	27.43	194,560	-0.24(-0.87%)
Sep 14, 2018	27.76	27.80	27.58	27.67	98,285	+0.06(+0.22%)
Sep 13, 2018	27.58	27.74	27.51	27.61	103,635	+0.34(+1.23%)
Sep 12, 2018	27.05	27.42	27.03	27.27	532,460	+0.11(+0.41%)
Sep 11, 2018	27.00	27.43	26.80	27.16	201,842	+0.03(+0.10%)
Sep 10, 2018	27.35	27.44	27.09	27.14	164,046	-0.25(-0.91%)
Sep 07, 2018	27.35	27.57	27.28	27.39	155,540	-0.08(-0.28%)
Sep 06, 2018	27.50	27.56	27.31	27.46	165,024	-0.03(-0.13%)
Sep 05, 2018	27.52	27.61	27.39	27.50	99,216	-0.29(-1.06%)
Sep 04, 2018	27.88	27.91	27.74	27.79	125,727	-0.57(-2.01%)
Aug 31, 2018		28.36	28.36	28.36	0	+0.22(+0.77%)
Aug 30, 2018	28.45	28.45	28.12	28.14	205,959	-0.71(-2.45%)
Aug 29, 2018	28.64	28.89	28.56	28.85	183,883	+0.17(+0.60%)
Aug 28, 2018	28.86	28.86	28.65	28.68	72,733	-0.09(-0.33%)
Aug 27, 2018	28.66	28.91	28.66	28.77	415,001	+0.37(+1.31%)
Aug 24, 2018	28.32	28.43	28.27	28.40	206,305	+0.43(+1.54%)
Aug 23, 2018	28.25	28.36	27.95	27.97	88,326	-0.33(-1.16%)
Aug 22, 2018	28.14	28.35	28.14	28.30	102,742	+0.15(+0.52%)
Aug 21, 2018	28.10	28.28	28.10	28.15	98,225	+0.30(+1.08%)
Aug 20, 2018	27.81	27.86	27.70	27.85	150,068	+0.02(+0.08%)
Aug 17, 2018	27.45	27.85	27.39	27.83	137,228	+0.27(+0.99%)
Aug 16, 2018	27.57	27.74	27.52	27.56	173,706	+0.26(+0.95%)
Aug 15, 2018	27.29	27.39	27.03	27.30	468,780	-0.76(-2.71%)
Aug 14, 2018	27.95	28.10	27.93	28.06	257,290	+0.14(+0.49%)
Aug 13, 2018	28.05	28.12	27.81	27.92	126,095	-0.38(-1.34%)
Aug 10, 2018	28.36	28.36	28.18	28.30	120,306	-0.54(-1.86%)
Aug 09, 2018	28.91	28.99	28.83	28.83	162,061	-0.10(-0.34%)
Aug 08, 2018	28.90	28.96	28.82	28.93	74,758	-0.04(-0.14%)
Aug 07, 2018	29.00	29.15	28.96	28.97	118,682	+0.22(+0.78%)
Aug 06, 2018	28.71	28.83	28.68	28.75	154,406	-0.16(-0.57%)
Aug 03, 2018	28.79	28.97	28.79	28.91	121,001	+0.15(+0.51%)
Aug 02, 2018	28.52	28.78	28.45	28.77	121,697	-0.31(-1.07%)
Aug 01, 2018	29.03	29.24	29.03	29.08	85,837	-0.21(-0.71%)
Jul 31, 2018	29.11	29.35	29.10	29.28	137,666	+0.16(+0.53%)
Jul 30, 2018	29.21	29.25	29.04	29.13	99,473	-0.09(-0.32%)
Jul 27, 2018	29.25	29.36	29.09	29.22	115,090	+0.08(+0.27%)
Jul 26, 2018	29.21	29.28	29.11	29.15	116,974	-0.33(-1.11%)
Jul 25, 2018	29.19	29.47	29.12	29.47	129,118	+0.45(+1.54%)
Jul 24, 2018	29.08	29.20	28.98	29.02	210,207	+0.32(+1.11%)
Jul 23, 2018	28.72	28.72	28.61	28.71	187,849	-0.21(-0.72%)
Jul 20, 2018	28.73	28.92	28.73	28.91	143,955	+0.46(+1.62%)
Jul 19, 2018	28.40	28.58	28.32	28.45	120,019	-0.44(-1.54%)
Jul 18, 2018	28.77	28.90	28.65	28.90	225,168	-0.02(-0.06%)
Jul 17, 2018	28.63	28.96	28.63	28.91	164,817	+0.16(+0.54%)
Jul 16, 2018	28.78	28.87	28.71	28.76	130,539	-0.20(-0.69%)
Jul 13, 2018	28.83	28.97	28.75	28.96	135,875	+0.06(+0.21%)
Jul 12, 2018	28.83	28.97	28.80	28.90	53,324	+0.36(+1.27%)
Jul 11, 2018	28.69	28.71	28.40	28.53	126,683	-0.51(-1.75%)
Jul 10, 2018	28.99	29.04	28.83	29.04	161,725	-0.05(-0.18%)
Jul 09, 2018	28.93	29.10	28.87	29.09	76,802	+0.43(+1.51%)
Jul 06, 2018	28.33	28.73	28.33	28.66	114,918	+0.41(+1.44%)
Jul 05, 2018	28.33	28.37	28.15	28.26	120,909	-0.05(-0.17%)
Jul 03, 2018		28.31	28.31	28.31	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.