Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.32	28.44	28.30	28.38	108,216	+0.27(+0.97%)
Sep 28, 2017	28.02	28.14	28.02	28.11	148,779	-0.04(-0.15%)
Sep 27, 2017	28.18	28.21	28.02	28.15	2,935,967	-0.09(-0.30%)
Sep 26, 2017	28.30	28.35	28.15	28.24	60,602	-0.03(-0.09%)
Sep 25, 2017	28.56	28.65	28.17	28.26	131,861	-0.56(-1.94%)
Sep 22, 2017	28.82	28.84	28.73	28.82	51,868	-0.14(-0.48%)
Sep 21, 2017	28.99	28.99	28.91	28.96	66,642	-0.08(-0.29%)
Sep 20, 2017	29.16	29.22	28.83	29.04	92,067	-0.03(-0.12%)
Sep 19, 2017	29.09	29.09	28.96	29.08	165,300	+0.09(+0.32%)
Sep 18, 2017	29.12	29.24	28.97	28.98	140,547	+0.06(+0.20%)
Sep 15, 2017	28.81	28.94	28.77	28.93	68,305	+0.18(+0.61%)
Sep 14, 2017	28.71	28.76	28.60	28.75	52,096	+0.03(+0.09%)
Sep 13, 2017	28.75	28.77	28.66	28.72	70,768	-0.13(-0.47%)
Sep 12, 2017	28.87	28.91	28.76	28.86	41,527	+0.05(+0.18%)
Sep 11, 2017	28.73	28.90	28.73	28.81	74,586	+0.30(+1.06%)
Sep 08, 2017	28.68	28.72	28.49	28.50	121,044	-0.19(-0.67%)
Sep 07, 2017	28.63	28.70	28.57	28.70	367,385	+0.26(+0.92%)
Sep 06, 2017	28.39	28.51	28.38	28.44	150,442	+0.13(+0.45%)
Sep 05, 2017	28.45	28.49	28.16	28.31	69,800	-0.35(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.