Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.01	25.22	24.95	24.98	185,012	-0.12(-0.46%)
Sep 29, 2022	25.20	25.20	24.89	25.10	350,502	-0.49(-1.93%)
Sep 28, 2022	25.24	25.66	25.20	25.59	215,625	+0.24(+0.95%)
Sep 27, 2022	25.53	25.69	25.28	25.35	369,421	-0.01(-0.04%)
Sep 26, 2022	25.48	25.59	25.28	25.36	326,751	-0.35(-1.36%)
Sep 23, 2022	25.84	25.89	25.55	25.71	392,969	-0.61(-2.34%)
Sep 22, 2022	26.35	26.42	26.20	26.32	300,436	-0.10(-0.36%)
Sep 21, 2022	26.65	26.78	26.39	26.42	255,253	-0.36(-1.33%)
Sep 20, 2022	26.76	26.86	26.66	26.77	171,935	-0.14(-0.54%)
Sep 19, 2022	26.63	26.92	26.59	26.92	182,915	+0.06(+0.21%)
Sep 16, 2022	26.81	26.92	26.73	26.86	174,732	-0.20(-0.75%)
Sep 15, 2022	27.15	27.30	27.02	27.06	233,920	-0.30(-1.09%)
Sep 14, 2022	27.32	27.42	27.23	27.36	287,278	+0.14(+0.53%)
Sep 13, 2022	27.47	27.62	27.17	27.22	190,119	-0.82(-2.91%)
Sep 12, 2022	27.90	28.04	27.86	28.03	100,146	+0.38(+1.39%)
Sep 09, 2022	27.53	27.70	27.53	27.65	139,998	+0.38(+1.41%)
Sep 08, 2022	27.12	27.28	27.07	27.26	299,291	-0.14(-0.53%)
Sep 07, 2022	27.07	27.42	27.04	27.41	113,157	+0.19(+0.71%)
Sep 06, 2022	27.37	27.44	27.16	27.22	133,707	-0.26(-0.94%)
Sep 02, 2022	27.64	27.78	27.43	27.47	67,068	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.