Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.01	25.22	24.95	24.98	185,012	-0.12(-0.46%)
Sep 29, 2022	25.20	25.20	24.89	25.10	350,502	-0.49(-1.93%)
Sep 28, 2022	25.24	25.66	25.20	25.59	215,625	+0.24(+0.95%)
Sep 27, 2022	25.53	25.69	25.28	25.35	369,421	-0.01(-0.04%)
Sep 26, 2022	25.48	25.59	25.28	25.36	326,751	-0.35(-1.36%)
Sep 23, 2022	25.84	25.89	25.55	25.71	392,969	-0.61(-2.34%)
Sep 22, 2022	26.35	26.42	26.20	26.32	300,436	-0.10(-0.36%)
Sep 21, 2022	26.65	26.78	26.39	26.42	255,253	-0.36(-1.33%)
Sep 20, 2022	26.76	26.86	26.66	26.77	171,935	-0.14(-0.54%)
Sep 19, 2022	26.63	26.92	26.59	26.92	182,915	+0.06(+0.21%)
Sep 16, 2022	26.81	26.92	26.73	26.86	174,732	-0.20(-0.75%)
Sep 15, 2022	27.15	27.30	27.02	27.06	233,920	-0.30(-1.09%)
Sep 14, 2022	27.32	27.42	27.23	27.36	287,278	+0.14(+0.53%)
Sep 13, 2022	27.47	27.62	27.17	27.22	190,119	-0.82(-2.91%)
Sep 12, 2022	27.90	28.04	27.86	28.03	100,146	+0.38(+1.39%)
Sep 09, 2022	27.53	27.70	27.53	27.65	139,998	+0.38(+1.41%)
Sep 08, 2022	27.12	27.28	27.07	27.26	299,291	-0.14(-0.53%)
Sep 07, 2022	27.07	27.42	27.04	27.41	113,157	+0.19(+0.71%)
Sep 06, 2022	27.37	27.44	27.16	27.22	133,707	-0.26(-0.94%)
Sep 02, 2022	27.64	27.78	27.43	27.47	67,068	-0.23(-0.83%)
Sep 01, 2022	27.63	27.71	27.47	27.71	164,021	-0.18(-0.65%)
Aug 31, 2022	28.02	28.12	27.89	27.89	126,269	+0.08(+0.28%)
Aug 30, 2022	28.18	28.20	27.72	27.81	199,391	-0.26(-0.92%)
Aug 29, 2022	28.16	28.25	28.07	28.07	98,251	-0.19(-0.68%)
Aug 26, 2022	28.80	28.87	28.22	28.26	105,225	-0.44(-1.54%)
Aug 25, 2022	28.41	28.70	28.38	28.70	116,397	+0.52(+1.84%)
Aug 24, 2022	28.07	28.33	27.89	28.19	110,051	-0.07(-0.24%)
Aug 23, 2022	28.10	28.33	28.10	28.25	133,569	+0.13(+0.48%)
Aug 22, 2022	28.11	28.16	28.06	28.12	148,509	-0.21(-0.75%)
Aug 19, 2022	28.39	28.44	28.25	28.33	98,045	-0.34(-1.17%)
Aug 18, 2022	28.72	28.72	28.54	28.67	128,063	-0.15(-0.53%)
Aug 17, 2022	28.74	28.94	28.74	28.82	161,831	-0.11(-0.37%)
Aug 16, 2022	28.81	28.97	28.81	28.93	153,876	+0.04(+0.13%)
Aug 15, 2022	28.81	28.95	28.80	28.89	640,476	-0.18(-0.63%)
Aug 12, 2022	28.82	29.11	28.56	29.07	105,098	+0.26(+0.90%)
Aug 11, 2022	28.89	29.15	28.76	28.81	158,977	+0.09(+0.30%)
Aug 10, 2022	28.53	28.72	28.47	28.72	195,953	+0.40(+1.42%)
Aug 09, 2022	28.43	28.46	28.29	28.32	225,971	-0.08(-0.27%)
Aug 08, 2022	28.42	28.53	28.36	28.40	177,405	+0.01(+0.03%)
Aug 05, 2022	28.15	28.40	28.15	28.39	146,726	+0.11(+0.37%)
Aug 04, 2022	28.23	28.34	28.11	28.28	124,713	+0.14(+0.51%)
Aug 03, 2022	28.00	28.16	27.87	28.14	144,654	+0.15(+0.55%)
Aug 02, 2022	27.93	28.22	27.85	27.98	193,518	-0.18(-0.65%)
Aug 01, 2022	28.07	28.33	27.96	28.17	129,922	-0.22(-0.78%)
Jul 29, 2022	28.24	28.41	28.11	28.39	134,494	-0.15(-0.54%)
Jul 28, 2022	28.42	28.54	28.17	28.54	96,158	+0.14(+0.51%)
Jul 27, 2022	28.13	28.47	28.07	28.40	202,156	+0.47(+1.69%)
Jul 26, 2022	28.08	28.14	27.86	27.93	143,788	-0.21(-0.73%)
Jul 25, 2022	28.07	28.17	28.03	28.13	146,542	+0.14(+0.50%)
Jul 22, 2022	28.20	28.33	27.92	27.99	298,089	-0.30(-1.05%)
Jul 21, 2022	28.01	28.29	28.01	28.29	417,355	+0.31(+1.10%)
Jul 20, 2022	27.99	28.07	27.89	27.98	81,630	-0.10(-0.34%)
Jul 19, 2022	27.96	28.14	27.93	28.08	495,457	+0.37(+1.35%)
Jul 18, 2022	27.89	27.99	27.61	27.71	228,064	+0.17(+0.63%)
Jul 15, 2022	27.38	27.53	27.20	27.53	236,442	+0.16(+0.60%)
Jul 14, 2022	27.26	27.41	27.08	27.37	135,323	-0.26(-0.94%)
Jul 13, 2022	27.29	27.73	27.29	27.63	234,188	-0.05(-0.17%)
Jul 12, 2022	27.67	27.80	27.58	27.68	159,544	-0.12(-0.45%)
Jul 11, 2022	27.91	27.90	27.68	27.80	311,962	-0.65(-2.30%)
Jul 08, 2022	28.41	28.54	28.31	28.45	478,935	-0.05(-0.17%)
Jul 07, 2022	28.24	28.55	28.24	28.50	123,004	+0.56(+1.99%)
Jul 06, 2022	27.90	28.02	27.73	27.95	304,896	-0.17(-0.61%)
Jul 05, 2022	27.83	28.12	27.71	28.12	200,127	-0.28(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.