Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.77	28.77	28.46	28.50	97,534	-0.00(-0.02%)
Sep 28, 2023	28.36	28.51	28.26	28.50	74,235	+0.05(+0.17%)
Sep 27, 2023	28.50	28.52	28.29	28.46	541,479	+0.04(+0.14%)
Sep 26, 2023	28.61	28.63	28.37	28.42	415,568	-0.43(-1.48%)
Sep 25, 2023	28.69	28.84	28.75	28.84	182,329	-0.04(-0.14%)
Sep 22, 2023	29.03	29.09	28.88	28.88	78,609	+0.29(+1.01%)
Sep 21, 2023	28.66	28.72	28.57	28.60	54,335	-0.44(-1.50%)
Sep 20, 2023	29.17	29.29	29.03	29.03	43,260	-0.07(-0.24%)
Sep 19, 2023	29.13	29.20	29.06	29.10	40,774	-0.10(-0.34%)
Sep 18, 2023	29.17	29.25	29.12	29.20	84,072	-0.01(-0.03%)
Sep 15, 2023	29.33	29.39	29.20	29.21	68,426	-0.11(-0.37%)
Sep 14, 2023	29.35	29.43	29.28	29.32	35,250	+0.15(+0.51%)
Sep 13, 2023	29.14	29.21	29.09	29.17	127,760	+0.06(+0.20%)
Sep 12, 2023	29.00	29.23	29.00	29.11	51,140	-0.12(-0.41%)
Sep 11, 2023	29.19	29.25	29.13	29.23	51,831	+0.35(+1.20%)
Sep 08, 2023	28.93	28.97	28.85	28.88	43,774	+0.04(+0.14%)
Sep 07, 2023	28.85	28.88	28.77	28.84	69,485	-0.29(-0.98%)
Sep 06, 2023	29.17	29.33	29.05	29.13	62,931	-0.16(-0.54%)
Sep 05, 2023	29.31	29.35	29.22	29.29	76,747	-0.11(-0.37%)
Sep 01, 2023	29.49	29.59	29.36	29.40	94,976	+0.30(+1.02%)
Aug 31, 2023	29.24	29.28	29.09	29.10	194,411	-0.35(-1.17%)
Aug 30, 2023	29.41	29.57	29.41	29.45	59,072	-0.14(-0.47%)
Aug 29, 2023	29.28	29.63	29.28	29.59	51,347	+0.29(+0.98%)
Aug 28, 2023	29.18	29.32	29.18	29.30	188,702	+0.30(+1.02%)
Aug 25, 2023	28.93	29.06	28.82	29.00	41,283	-0.01(-0.03%)
Aug 24, 2023	29.13	29.23	28.98	29.01	118,702	-0.09(-0.31%)
Aug 23, 2023	28.87	29.15	28.87	29.10	59,251	+0.38(+1.31%)
Aug 22, 2023	28.87	28.87	28.67	28.73	80,203	+0.00(+0.00%)
Aug 21, 2023	28.66	28.78	28.59	28.73	562,274	+0.05(+0.17%)
Aug 18, 2023	28.59	28.75	28.57	28.68	62,619	-0.24(-0.82%)
Aug 17, 2023	29.12	29.12	28.85	28.91	169,771	+0.09(+0.31%)
Aug 16, 2023	28.89	29.04	28.82	28.82	59,399	-0.22(-0.75%)
Aug 15, 2023	29.20	29.20	29.00	29.04	64,072	-0.28(-0.94%)
Aug 14, 2023	29.14	29.37	29.14	29.32	64,475	-0.12(-0.40%)
Aug 11, 2023	29.46	29.54	29.37	29.44	53,701	-0.34(-1.13%)
Aug 10, 2023	29.93	30.22	29.76	29.77	154,533	-0.04(-0.13%)
Aug 09, 2023	29.85	29.86	29.65	29.81	221,182	+0.15(+0.50%)
Aug 08, 2023	29.69	29.73	29.51	29.66	143,038	-0.38(-1.25%)
Aug 07, 2023	30.18	30.18	29.98	30.04	229,537	-0.14(-0.46%)
Aug 04, 2023	30.18	30.41	30.13	30.18	61,557	+0.03(+0.10%)
Aug 03, 2023	30.02	30.20	30.01	30.15	155,162	+0.12(+0.39%)
Aug 02, 2023	30.25	30.25	29.97	30.03	76,261	-0.68(-2.22%)
Aug 01, 2023	30.89	30.89	30.65	30.71	89,472	-0.34(-1.08%)
Jul 31, 2023	30.90	31.06	30.90	31.05	88,477	+0.05(+0.16%)
Jul 28, 2023	30.89	31.10	30.89	31.00	238,121	+0.58(+1.91%)
Jul 27, 2023	30.68	30.69	30.33	30.41	46,623	-0.26(-0.84%)
Jul 26, 2023	30.44	30.78	30.24	30.67	129,207	+0.05(+0.16%)
Jul 25, 2023	30.62	30.69	30.58	30.62	48,945	+0.28(+0.91%)
Jul 24, 2023	30.13	30.42	30.07	30.35	50,914	+0.38(+1.29%)
Jul 21, 2023	30.12	30.24	29.96	29.96	101,563	-0.02(-0.07%)
Jul 20, 2023	30.20	30.20	29.97	29.98	153,200	-0.23(-0.75%)
Jul 19, 2023	30.33	30.40	30.19	30.21	73,938	-0.06(-0.20%)
Jul 18, 2023	30.29	30.38	30.22	30.27	56,399	-0.20(-0.65%)
Jul 17, 2023	30.29	30.50	30.26	30.46	130,832	+0.01(+0.03%)
Jul 14, 2023	30.49	30.55	30.43	30.45	131,718	-0.09(-0.29%)
Jul 13, 2023	30.32	30.60	30.32	30.54	353,359	+0.38(+1.24%)
Jul 12, 2023	29.97	30.22	29.97	30.17	78,831	+0.50(+1.70%)
Jul 11, 2023	29.50	29.66	29.43	29.66	116,977	+0.36(+1.21%)
Jul 10, 2023	29.16	29.38	29.16	29.31	505,478	-0.05(-0.17%)
Jul 07, 2023	29.16	29.51	29.16	29.36	148,748	+0.30(+1.02%)
Jul 06, 2023	29.25	29.25	28.96	29.06	301,929	-0.61(-2.06%)
Jul 05, 2023	29.65	29.71	29.62	29.67	92,149	-0.17(-0.57%)
Jul 03, 2023	29.80	29.99	29.80	29.84	76,428	+0.33(+1.11%)
Jun 30, 2023	29.51	29.63	29.50	29.52	58,697	+0.17(+0.57%)
Jun 29, 2023	29.23	29.35	29.23	29.35	53,954	-0.09(-0.30%)
Jun 28, 2023	29.43	29.51	29.35	29.44	52,159	-0.15(-0.50%)
Jun 27, 2023	29.53	29.63	29.52	29.59	71,122	+0.22(+0.74%)
Jun 26, 2023	29.40	29.48	29.34	29.37	48,593	+0.10(+0.34%)
Jun 23, 2023	29.37	29.37	29.21	29.27	81,285	-0.44(-1.49%)
Jun 22, 2023	29.60	29.71	29.59	29.71	62,744	-0.01(-0.03%)
Jun 21, 2023	29.70	29.82	29.67	29.72	102,496	-0.16(-0.53%)
Jun 20, 2023	29.98	30.05	29.85	29.88	96,776	-0.50(-1.65%)
Jun 16, 2023	30.43	30.46	30.35	30.38	62,100	+0.01(+0.04%)
Jun 15, 2023	30.28	30.48	30.28	30.37	180,030	+0.17(+0.55%)
Jun 14, 2023	30.05	30.27	30.00	30.20	69,077	+0.21(+0.69%)
Jun 13, 2023	30.09	30.12	29.96	30.00	145,424	+0.17(+0.56%)
Jun 12, 2023	29.76	29.84	29.70	29.83	128,874	+0.06(+0.20%)
Jun 09, 2023	29.74	29.84	29.69	29.77	114,071	+0.21(+0.70%)
Jun 08, 2023	29.43	29.62	29.42	29.56	57,409	+0.22(+0.73%)
Jun 07, 2023	29.48	29.63	29.33	29.35	77,762	-0.07(-0.23%)
Jun 06, 2023	29.17	29.50	29.12	29.42	162,959	+0.16(+0.54%)
Jun 05, 2023	29.19	29.31	29.15	29.26	61,150	-0.07(-0.23%)
Jun 02, 2023	29.21	29.38	29.21	29.33	122,170	+0.46(+1.60%)
Jun 01, 2023	28.56	28.87	28.49	28.87	89,192	+0.41(+1.45%)
May 31, 2023	28.44	28.46	28.22	28.46	43,630	-0.23(-0.79%)
May 30, 2023	28.86	28.86	28.58	28.68	70,143	-0.28(-0.98%)
May 26, 2023	28.71	28.97	28.71	28.97	46,931	+0.47(+1.65%)
May 25, 2023	28.55	28.59	28.43	28.49	44,884	-0.07(-0.24%)
May 24, 2023	28.66	28.68	28.50	28.56	121,205	-0.15(-0.51%)
May 23, 2023	28.89	28.95	28.70	28.71	91,219	-0.44(-1.51%)
May 22, 2023	29.16	29.24	29.12	29.15	52,588	+0.21(+0.71%)
May 19, 2023	28.99	29.02	28.89	28.95	56,132	+0.00(+0.02%)
May 18, 2023	28.97	28.99	28.82	28.94	291,329	-0.12(-0.42%)
May 17, 2023	29.00	29.12	28.92	29.06	113,563	+0.03(+0.10%)
May 16, 2023	28.99	29.10	28.99	29.03	75,295	-0.22(-0.74%)
May 15, 2023	29.04	29.25	28.95	29.25	130,536	+0.47(+1.64%)
May 12, 2023	28.87	28.87	28.68	28.78	71,354	-0.25(-0.85%)
May 11, 2023	28.98	29.10	28.90	29.02	97,152	-0.23(-0.77%)
May 10, 2023	29.23	29.28	29.09	29.25	84,204	+0.00(+0.00%)
May 09, 2023	29.16	29.32	29.16	29.25	53,677	-0.23(-0.77%)
May 08, 2023	29.49	29.51	29.42	29.48	65,504	+0.04(+0.13%)
May 05, 2023	29.21	29.54	29.15	29.44	101,229	+0.34(+1.18%)
May 04, 2023	29.13	29.16	29.02	29.09	98,638	+0.26(+0.92%)
May 03, 2023	28.84	29.01	28.79	28.83	81,717	+0.02(+0.07%)
May 02, 2023	28.97	28.97	28.72	28.81	90,471	-0.20(-0.68%)
May 01, 2023	29.07	29.22	29.00	29.00	109,205	-0.20(-0.67%)
Apr 28, 2023	29.06	29.22	29.02	29.20	77,422	+0.18(+0.61%)
Apr 27, 2023	28.84	29.03	28.80	29.02	68,656	+0.37(+1.30%)
Apr 26, 2023	28.76	28.79	28.61	28.65	58,979	+0.18(+0.62%)
Apr 25, 2023	28.65	28.65	28.45	28.47	72,860	-0.44(-1.53%)
Apr 24, 2023	28.94	29.00	28.87	28.92	129,855	-0.15(-0.51%)
Apr 21, 2023	29.04	29.06	28.86	29.06	95,704	-0.23(-0.77%)
Apr 20, 2023	29.24	29.45	29.23	29.29	179,592	+0.00(+0.00%)
Apr 19, 2023	29.21	29.33	29.18	29.29	169,415	-0.26(-0.90%)
Apr 18, 2023	29.60	29.61	29.46	29.55	298,426	+0.03(+0.10%)
Apr 17, 2023	29.50	29.55	29.43	29.52	108,826	+0.09(+0.30%)
Apr 14, 2023	29.48	29.55	29.32	29.44	146,880	-0.15(-0.50%)
Apr 13, 2023	29.48	29.62	29.48	29.58	130,988	+0.36(+1.24%)
Apr 12, 2023	29.43	29.45	29.17	29.22	77,799	-0.12(-0.40%)
Apr 11, 2023	29.34	29.42	29.32	29.34	103,316	+0.21(+0.71%)
Apr 10, 2023	29.03	29.17	29.00	29.13	144,855	+0.00(+0.00%)
Apr 06, 2023	28.97	29.21	28.92	29.13	118,711	+0.10(+0.34%)
Apr 05, 2023	29.26	29.26	28.97	29.03	70,465	-0.28(-0.97%)
Apr 04, 2023	29.18	29.32	29.15	29.32	170,668	+0.06(+0.20%)
Apr 03, 2023	29.07	29.27	29.07	29.26	295,101	+0.06(+0.20%)
Mar 31, 2023	29.21	29.31	29.09	29.20	205,545	-0.01(-0.03%)
Mar 30, 2023	29.09	29.21	29.06	29.21	75,147	+0.33(+1.15%)
Mar 29, 2023	28.85	28.93	28.76	28.88	310,288	+0.08(+0.27%)
Mar 28, 2023	28.59	28.84	28.57	28.80	1,667,952	+0.49(+1.73%)
Mar 27, 2023	28.21	28.36	28.18	28.31	214,887	-0.10(-0.35%)
Mar 24, 2023	28.26	28.41	28.24	28.41	71,732	-0.09(-0.31%)
Mar 23, 2023	28.59	28.79	28.37	28.49	72,479	+0.38(+1.36%)
Mar 22, 2023	28.15	28.59	28.11	28.11	128,088	+0.07(+0.26%)
Mar 21, 2023	28.00	28.07	27.88	28.04	77,849	+0.16(+0.59%)
Mar 20, 2023	27.75	27.87	27.67	27.87	124,324	+0.16(+0.56%)
Mar 17, 2023	27.85	27.91	27.69	27.72	91,204	-0.17(-0.63%)
Mar 16, 2023	27.41	27.92	27.41	27.89	128,939	+0.38(+1.37%)
Mar 15, 2023	27.33	27.52	27.29	27.52	153,140	-0.43(-1.53%)
Mar 14, 2023	27.93	27.98	27.83	27.94	319,777	-0.03(-0.10%)
Mar 13, 2023	27.80	28.14	27.80	27.97	137,482	+0.13(+0.45%)
Mar 10, 2023	27.98	28.15	27.84	27.84	112,192	-0.12(-0.42%)
Mar 09, 2023	28.27	28.34	27.94	27.96	103,395	-0.55(-1.94%)
Mar 08, 2023	28.43	28.58	28.43	28.51	155,420	+0.12(+0.43%)
Mar 07, 2023	28.73	28.74	28.37	28.39	87,943	-0.50(-1.73%)
Mar 06, 2023	28.90	29.03	28.84	28.89	211,780	-0.04(-0.13%)
Mar 03, 2023	28.77	28.98	28.75	28.93	110,264	+0.17(+0.61%)
Mar 02, 2023	28.48	28.78	28.48	28.76	79,009	+0.15(+0.51%)
Mar 01, 2023	28.69	28.72	28.55	28.61	107,017	+0.56(+2.00%)
Feb 28, 2023	28.11	28.24	28.02	28.05	114,626	-0.12(-0.41%)
Feb 27, 2023	28.22	28.27	28.15	28.16	137,418	+0.09(+0.31%)
Feb 24, 2023	28.05	28.16	27.96	28.08	63,326	-0.60(-2.10%)
Feb 23, 2023	28.81	28.87	28.49	28.68	91,924	+0.16(+0.58%)
Feb 22, 2023	28.54	28.63	28.42	28.51	288,801	-0.09(-0.31%)
Feb 21, 2023	28.83	28.89	28.58	28.60	244,840	-0.25(-0.87%)
Feb 17, 2023	28.89	28.92	28.77	28.85	343,699	-0.30(-1.03%)
Feb 16, 2023	28.96	29.27	28.93	29.15	67,040	+0.05(+0.17%)
Feb 15, 2023	28.94	29.12	28.88	29.11	562,882	-0.23(-0.79%)
Feb 14, 2023	29.22	29.53	29.19	29.34	99,502	-0.08(-0.26%)
Feb 13, 2023	29.26	29.46	29.15	29.42	65,416	+0.20(+0.70%)
Feb 10, 2023	29.30	29.30	29.12	29.21	59,198	-0.17(-0.59%)
Feb 09, 2023	29.63	29.66	29.31	29.39	56,391	+0.10(+0.33%)
Feb 08, 2023	29.36	29.42	29.20	29.29	106,637	+0.00(+0.00%)
Feb 07, 2023	29.22	29.39	29.05	29.29	75,892	+0.11(+0.37%)
Feb 06, 2023	29.07	29.25	29.01	29.18	68,215	-0.35(-1.18%)
Feb 03, 2023	29.65	29.89	29.47	29.53	200,868	-0.49(-1.65%)
Feb 02, 2023	30.19	30.27	29.94	30.03	245,880	-0.16(-0.55%)
Feb 01, 2023	29.93	30.32	29.83	30.19	76,683	+0.32(+1.07%)
Jan 31, 2023	29.74	29.90	29.65	29.87	238,773	-0.08(-0.26%)
Jan 30, 2023	30.08	30.18	29.95	29.95	111,807	-0.49(-1.62%)
Jan 27, 2023	30.47	30.53	30.38	30.44	72,222	-0.18(-0.60%)
Jan 26, 2023	30.56	30.63	30.41	30.63	149,973	+0.30(+0.99%)
Jan 25, 2023	30.23	30.36	30.09	30.33	136,927	+0.02(+0.06%)
Jan 24, 2023	30.15	30.38	30.14	30.31	221,871	+0.04(+0.13%)
Jan 23, 2023	30.11	30.43	30.11	30.27	325,976	+0.22(+0.74%)
Jan 20, 2023	29.82	30.09	29.77	30.05	103,773	+0.36(+1.21%)
Jan 19, 2023	29.63	29.79	29.57	29.69	266,195	+0.20(+0.69%)
Jan 18, 2023	29.88	29.91	29.44	29.48	177,689	-0.12(-0.39%)
Jan 17, 2023	29.57	29.67	29.52	29.60	140,522	-0.16(-0.52%)
Jan 13, 2023	29.47	29.78	29.47	29.75	109,163	+0.23(+0.79%)
Jan 12, 2023	29.44	29.63	29.22	29.52	94,634	+0.15(+0.49%)
Jan 11, 2023	29.23	29.42	29.21	29.38	122,331	+0.06(+0.20%)
Jan 10, 2023	29.24	29.35	29.11	29.32	102,575	+0.14(+0.47%)
Jan 09, 2023	29.22	29.37	29.15	29.18	130,698	+0.27(+0.94%)
Jan 06, 2023	28.47	28.95	28.42	28.91	175,008	+0.56(+1.98%)
Jan 05, 2023	28.16	28.40	28.16	28.35	197,719	-0.02(-0.07%)
Jan 04, 2023	28.07	28.40	27.95	28.37	106,725	+0.71(+2.56%)
Jan 03, 2023	27.81	27.92	27.60	27.66	123,132	+0.21(+0.78%)
Dec 30, 2022	27.66	27.80	27.44	27.45	626,161	-0.45(-1.60%)
Dec 29, 2022	27.75	27.90	27.72	27.89	225,270	+0.44(+1.59%)
Dec 28, 2022	27.75	27.80	27.45	27.46	343,975	-0.35(-1.26%)
Dec 27, 2022	27.68	27.94	27.67	27.81	229,769	+0.34(+1.23%)
Dec 23, 2022	27.45	27.51	27.35	27.47	296,608	+0.04(+0.14%)
Dec 22, 2022	27.58	27.61	27.25	27.43	230,087	-0.23(-0.84%)
Dec 21, 2022	27.43	27.68	27.41	27.66	184,272	+0.21(+0.78%)
Dec 20, 2022	27.37	27.54	27.37	27.45	271,165	-0.01(-0.04%)
Dec 19, 2022	27.58	27.60	27.39	27.46	215,800	+0.09(+0.32%)
Dec 16, 2022	27.43	27.54	27.36	27.37	384,718	+0.02(+0.07%)
Dec 15, 2022	27.60	27.82	27.30	27.35	359,624	-0.62(-2.21%)
Dec 14, 2022	27.89	28.05	27.74	27.97	155,538	+0.06(+0.21%)
Dec 13, 2022	28.23	28.28	27.86	27.91	187,266	+0.17(+0.63%)
Dec 12, 2022	27.74	27.77	27.55	27.74	1,619,876	-0.07(-0.24%)
Dec 09, 2022	27.98	28.11	27.75	27.81	573,793	-0.15(-0.55%)
Dec 08, 2022	27.92	28.06	27.88	27.96	862,122	+0.23(+0.84%)
Dec 07, 2022	27.70	27.82	27.66	27.73	109,701	-0.09(-0.31%)
Dec 06, 2022	27.93	27.96	27.76	27.82	198,059	-0.08(-0.28%)
Dec 05, 2022	28.14	28.18	27.83	27.89	381,707	-0.25(-0.89%)
Dec 02, 2022	27.80	28.21	27.80	28.14	140,488	+0.10(+0.34%)
Dec 01, 2022	28.21	28.26	27.99	28.05	203,509	-0.15(-0.55%)
Nov 30, 2022	28.03	28.31	27.85	28.20	332,953	+0.69(+2.50%)
Nov 29, 2022	27.45	27.57	27.42	27.52	250,461	+0.59(+2.19%)
Nov 28, 2022	26.94	27.17	26.89	26.93	128,583	-0.12(-0.43%)
Nov 25, 2022	27.08	27.13	27.04	27.04	40,065	-0.15(-0.57%)
Nov 23, 2022	27.03	27.20	26.99	27.20	108,051	+0.23(+0.86%)
Nov 22, 2022	26.81	26.96	26.81	26.96	146,039	+0.18(+0.69%)
Nov 21, 2022	26.83	26.86	26.69	26.78	220,169	-0.35(-1.28%)
Nov 18, 2022	27.23	27.23	27.03	27.13	171,089	-0.11(-0.39%)
Nov 17, 2022	26.76	27.26	26.76	27.23	217,682	+0.06(+0.21%)
Nov 16, 2022	27.40	27.43	27.18	27.18	193,479	-0.45(-1.64%)
Nov 15, 2022	27.82	27.86	27.49	27.63	144,437	+0.54(+2.00%)
Nov 14, 2022	27.07	27.27	27.04	27.09	139,760	-0.15(-0.57%)
Nov 11, 2022	27.04	27.28	27.03	27.24	129,318	+0.61(+2.29%)
Nov 10, 2022	26.42	26.66	26.34	26.64	153,031	+0.90(+3.50%)
Nov 09, 2022	26.00	26.11	25.74	25.74	187,548	-0.39(-1.48%)
Nov 08, 2022	26.04	26.23	25.95	26.12	213,830	+0.16(+0.63%)
Nov 07, 2022	26.05	26.06	25.87	25.96	189,257	+0.01(+0.04%)
Nov 04, 2022	25.76	25.97	25.61	25.95	130,279	+1.03(+4.11%)
Nov 03, 2022	24.65	25.00	24.63	24.92	486,160	+0.15(+0.62%)
Nov 02, 2022	25.09		24.77	24.77	878,959	-0.22(-0.89%)
Nov 01, 2022	25.18	25.22	24.93	24.99	286,676	+0.36(+1.45%)
Oct 31, 2022	24.43	24.65	24.43	24.63	373,940	-0.13(-0.51%)
Oct 28, 2022	24.62	24.78	24.56	24.76	434,043	-0.17(-0.70%)
Oct 27, 2022	24.89	25.14	24.89	24.93	170,788	-0.18(-0.73%)
Oct 26, 2022	24.79	25.30	24.79	25.12	455,432	+0.36(+1.45%)
Oct 25, 2022	24.58	24.80	24.58	24.76	132,222	+0.17(+0.71%)
Oct 24, 2022	24.62	24.63	24.34	24.59	177,416	-0.80(-3.16%)
Oct 21, 2022	24.96	25.44	24.95	25.39	154,988	+0.30(+1.19%)
Oct 20, 2022	25.04	25.40	25.04	25.09	246,049	+0.22(+0.89%)
Oct 19, 2022	24.88	25.06	24.80	24.87	281,616	-0.40(-1.57%)
Oct 18, 2022	25.51	25.51	25.11	25.26	249,443	-0.05(-0.19%)
Oct 17, 2022	25.14	25.39	25.14	25.31	303,215	+0.59(+2.39%)
Oct 14, 2022	25.14	25.18	24.67	24.72	814,481	-0.30(-1.20%)
Oct 13, 2022	24.30	25.13	24.29	25.02	509,487	+0.14(+0.54%)
Oct 12, 2022	24.90	25.01	24.82	24.88	420,632	+0.02(+0.08%)
Oct 11, 2022	24.99	25.16	24.80	24.87	191,499	-0.35(-1.38%)
Oct 10, 2022	25.39	25.39	25.13	25.21	226,298	-0.31(-1.21%)
Oct 07, 2022	25.77	25.80	25.48	25.52	165,928	-0.46(-1.79%)
Oct 06, 2022	26.07	26.20	25.99	25.99	322,250	-0.15(-0.59%)
Oct 05, 2022	26.10	26.25	25.95	26.14	630,404	-0.02(-0.07%)
Oct 04, 2022	25.85	26.22	25.85	26.16	298,089	+0.74(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.