Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.33	29.38	29.26	29.35	121,426	+0.20(+0.70%)
Oct 30, 2017		29.28	29.05	29.14	77,320	-0.15(-0.52%)
Oct 27, 2017	29.11	29.32	29.03	29.30	78,040	+0.33(+1.16%)
Oct 26, 2017	29.18	29.18	28.96	28.96	74,574	-0.13(-0.45%)
Oct 25, 2017	29.29	29.32	28.96	29.09	127,997	-0.10(-0.35%)
Oct 24, 2017	29.28	29.31	29.18	29.19	120,141	+0.01(+0.05%)
Oct 23, 2017	29.37	29.37	29.18	29.18	74,437	-0.23(-0.77%)
Oct 20, 2017	29.44	29.45	29.38	29.41	36,914	+0.12(+0.41%)
Oct 19, 2017	29.27	29.30	29.14	29.29	96,811	-0.25(-0.86%)
Oct 18, 2017	29.53	29.63	29.49	29.54	167,870	+0.04(+0.14%)
Oct 17, 2017	29.57	29.57	29.42	29.50	49,587	-0.12(-0.40%)
Oct 16, 2017	29.67	29.74	29.58	29.62	61,986	+0.04(+0.14%)
Oct 13, 2017	29.60	29.78	29.56	29.58	79,744	+0.22(+0.75%)
Oct 12, 2017	29.41	29.45	29.32	29.36	167,659	+0.00(+0.00%)
Oct 11, 2017	29.26	29.36	29.22	29.36	141,924	+0.11(+0.38%)
Oct 10, 2017	29.22	29.29	29.19	29.25	49,016	+0.31(+1.05%)
Oct 09, 2017	28.96	28.97	28.91	28.94	55,014	-0.05(-0.18%)
Oct 06, 2017	28.90	29.01	28.78	28.99	191,738	-0.09(-0.32%)
Oct 05, 2017	29.01	29.19	29.01	29.08	169,426	+0.20(+0.68%)
Oct 04, 2017	28.88	28.95	28.81	28.89	122,314	+0.03(+0.12%)
Oct 03, 2017	28.66	28.88	28.66	28.86	160,615	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.