Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.64	21.65	21.60	21.60	1,096	-0.01(-0.04%)
Mar 30, 2016	21.68	21.68	21.60	21.60	5,714	+0.19(+0.88%)
Mar 29, 2016	21.04	21.43	21.00	21.41	50,290	+0.39(+1.84%)
Mar 28, 2016	21.24	21.25	21.03	21.03	12,500	-0.06(-0.27%)
Mar 24, 2016	20.88	21.09	21.09	21.09	4,740	+0.02(+0.12%)
Mar 23, 2016	21.27	21.27	21.06	21.06	74,310	-0.30(-1.43%)
Mar 22, 2016	21.33	21.50	21.31	21.36	25,530	-0.09(-0.42%)
Mar 21, 2016	21.47	21.48	21.39	21.46	12,121	+0.10(+0.46%)
Mar 18, 2016	21.60	21.60	21.36	21.36	20,402	-0.02(-0.08%)
Mar 17, 2016	21.12	21.39	21.04	21.37	29,577	+0.44(+2.12%)
Mar 16, 2016	20.40	20.93	20.35	20.93	42,649	+0.46(+2.25%)
Mar 15, 2016	20.77	20.77	20.41	20.47	57,674	-0.31(-1.50%)
Mar 14, 2016	21.60	21.60	20.70	20.78	237,044	-0.10(-0.47%)
Mar 11, 2016	20.79	20.88	20.72	20.88	44,294	+0.48(+2.33%)
Mar 10, 2016	20.68	20.68	20.22	20.40	162,279	-0.02(-0.12%)
Mar 09, 2016	20.66	20.66	20.38	20.43	72,739	+0.16(+0.81%)
Mar 08, 2016	20.29	20.36	20.13	20.26	24,282	-0.33(-1.59%)
Mar 07, 2016	20.48	20.66	20.46	20.59	65,899	-0.02(-0.12%)
Mar 04, 2016	20.35	20.64	20.35	20.62	30,091	+0.42(+2.07%)
Mar 03, 2016	20.09	20.24	20.08	20.20	8,239	+0.12(+0.61%)
Mar 02, 2016	19.89	20.08	19.87	20.08	43,884	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.