Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.28	31.28	31.28	0	+0.50(+1.64%)
Mar 28, 2018	30.82	30.93	30.56	30.78	57,719	-0.04(-0.14%)
Mar 27, 2018	31.42	31.48	30.76	30.82	88,873	-0.61(-1.93%)
Mar 26, 2018	31.25	31.48	30.94	31.43	138,311	+0.86(+2.82%)
Mar 23, 2018	31.07	31.16	30.45	30.56	116,316	-0.46(-1.50%)
Mar 22, 2018	31.34	31.46	30.97	31.03	92,650	-0.96(-3.01%)
Mar 21, 2018	31.82	32.13	31.76	31.99	116,341	+0.12(+0.37%)
Mar 20, 2018	31.76	31.94	31.76	31.87	55,067	+0.34(+1.08%)
Mar 19, 2018	31.68	31.71	31.31	31.53	121,300	-0.35(-1.10%)
Mar 16, 2018	31.79	31.92	31.79	31.88	99,118	-0.03(-0.08%)
Mar 15, 2018	32.04	32.09	31.78	31.91	115,559	-0.03(-0.11%)
Mar 14, 2018	32.15	32.21	31.88	31.94	129,795	+0.03(+0.11%)
Mar 13, 2018	32.40	32.40	31.81	31.91	122,796	-0.33(-1.03%)
Mar 12, 2018	32.20	32.26	32.08	32.24	135,044	+0.11(+0.35%)
Mar 09, 2018	31.75	32.13	31.75	32.13	79,848	+0.63(+2.01%)
Mar 08, 2018	31.56	31.56	31.36	31.50	129,095	+0.00(+0.00%)
Mar 07, 2018		31.52	31.15	31.50	248,127	+0.03(+0.08%)
Mar 06, 2018	31.60	31.60	31.36	31.47	238,616	+0.26(+0.85%)
Mar 05, 2018	30.86	31.23	30.79	31.21	58,510	+0.04(+0.14%)
Mar 02, 2018	30.68	31.20	30.43	31.16	101,732	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.