Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.18	28.46	28.15	28.36	928,576	-0.01(-0.03%)
Sep 27, 2018	28.26	28.47	28.26	28.37	72,620	+0.18(+0.65%)
Sep 26, 2018	28.12	28.45	28.12	28.18	156,821	+0.08(+0.28%)
Sep 25, 2018	28.00	28.15	27.98	28.11	93,438	+0.14(+0.50%)
Sep 24, 2018	27.99	28.02	27.91	27.97	76,483	-0.27(-0.94%)
Sep 21, 2018	28.20	28.32	28.16	28.23	73,808	+0.08(+0.27%)
Sep 20, 2018	28.09	28.17	27.96	28.16	75,075	+0.32(+1.14%)
Sep 19, 2018	27.68	27.87	27.68	27.84	102,212	+0.31(+1.12%)
Sep 18, 2018	27.41	27.58	27.41	27.53	95,016	+0.22(+0.82%)
Sep 17, 2018	27.29	27.50	27.28	27.31	195,424	-0.24(-0.87%)
Sep 14, 2018	27.63	27.68	27.46	27.55	98,721	+0.06(+0.22%)
Sep 13, 2018	27.46	27.62	27.38	27.49	104,095	+0.34(+1.23%)
Sep 12, 2018	26.93	27.30	26.91	27.15	534,824	+0.11(+0.41%)
Sep 11, 2018	26.88	27.31	26.68	27.04	202,738	+0.03(+0.10%)
Sep 10, 2018	27.23	27.32	26.97	27.02	164,775	-0.25(-0.91%)
Sep 07, 2018	27.23	27.44	27.16	27.26	156,231	-0.08(-0.28%)
Sep 06, 2018	27.38	27.44	27.19	27.34	165,757	-0.03(-0.13%)
Sep 05, 2018	27.40	27.49	27.27	27.38	99,657	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.