Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.05	29.05	28.86	29.00	83,287	-0.19(-0.64%)
Oct 30, 2019	29.00	29.21	28.95	29.19	41,565	+0.10(+0.34%)
Oct 29, 2019	29.10	29.15	29.06	29.09	42,434	-0.15(-0.50%)
Oct 28, 2019	29.27	29.29	29.21	29.24	62,592	+0.11(+0.38%)
Oct 25, 2019	29.00	29.14	28.98	29.13	48,091	+0.18(+0.61%)
Oct 24, 2019	29.04	29.04	28.92	28.95	36,672	+0.03(+0.09%)
Oct 23, 2019	28.83	28.92	28.74	28.92	84,556	+0.04(+0.12%)
Oct 22, 2019	28.88	28.97	28.84	28.89	61,356	+0.02(+0.06%)
Oct 21, 2019	28.72	28.87	28.70	28.87	229,008	+0.28(+0.96%)
Oct 18, 2019	28.73	28.79	28.56	28.59	161,017	-0.18(-0.62%)
Oct 17, 2019	28.87	28.88	28.73	28.77	383,623	+0.10(+0.36%)
Oct 16, 2019	28.54	28.69	28.53	28.67	221,263	+0.11(+0.39%)
Oct 15, 2019	28.44	28.65	28.44	28.56	57,085	+0.22(+0.79%)
Oct 14, 2019	28.42	28.49	28.34	28.34	84,766	-0.12(-0.44%)
Oct 11, 2019	28.43	28.63	28.43	28.46	71,575	+0.44(+1.56%)
Oct 10, 2019	27.87	28.12	27.87	28.02	106,785	+0.27(+0.96%)
Oct 09, 2019	27.77	27.89	27.73	27.76	69,231	+0.20(+0.74%)
Oct 08, 2019	27.74	27.84	27.54	27.55	102,882	-0.20(-0.71%)
Oct 07, 2019	27.80	27.94	27.74	27.75	67,602	-0.29(-1.05%)
Oct 04, 2019	27.72	28.07	27.72	28.04	244,841	+0.25(+0.90%)
Oct 03, 2019	27.60	27.84	27.57	27.79	217,932	+0.31(+1.13%)
Oct 02, 2019	27.54	27.62	27.38	27.48	251,705	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.