Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.66	27.80	27.44	27.45	626,161	-0.45(-1.60%)
Dec 29, 2022	27.75	27.90	27.72	27.89	225,270	+0.44(+1.59%)
Dec 28, 2022	27.75	27.80	27.45	27.46	343,975	-0.35(-1.26%)
Dec 27, 2022	27.68	27.94	27.67	27.81	229,769	+0.34(+1.23%)
Dec 23, 2022	27.45	27.51	27.35	27.47	296,608	+0.04(+0.14%)
Dec 22, 2022	27.58	27.61	27.25	27.43	230,087	-0.23(-0.84%)
Dec 21, 2022	27.43	27.68	27.41	27.66	184,272	+0.21(+0.78%)
Dec 20, 2022	27.37	27.54	27.37	27.45	271,165	-0.01(-0.04%)
Dec 19, 2022	27.58	27.60	27.39	27.46	215,800	+0.09(+0.32%)
Dec 16, 2022	27.43	27.54	27.36	27.37	384,718	+0.02(+0.07%)
Dec 15, 2022	27.60	27.82	27.30	27.35	359,624	-0.62(-2.21%)
Dec 14, 2022	27.89	28.05	27.74	27.97	155,538	+0.06(+0.21%)
Dec 13, 2022	28.23	28.28	27.86	27.91	187,266	+0.17(+0.63%)
Dec 12, 2022	27.74	27.77	27.55	27.74	1,619,876	-0.07(-0.24%)
Dec 09, 2022	27.98	28.11	27.75	27.81	573,793	-0.15(-0.55%)
Dec 08, 2022	27.92	28.06	27.88	27.96	862,122	+0.23(+0.84%)
Dec 07, 2022	27.70	27.82	27.66	27.73	109,701	-0.09(-0.31%)
Dec 06, 2022	27.93	27.96	27.76	27.82	198,059	-0.08(-0.28%)
Dec 05, 2022	28.14	28.18	27.83	27.89	381,707	-0.25(-0.89%)
Dec 02, 2022	27.80	28.21	27.80	28.14	140,488	+0.10(+0.34%)
Dec 01, 2022	28.21	28.26	27.99	28.05	203,509	-0.15(-0.55%)
Nov 30, 2022	28.03	28.31	27.85	28.20	332,953	+0.69(+2.50%)
Nov 29, 2022	27.45	27.57	27.42	27.52	250,461	+0.59(+2.19%)
Nov 28, 2022	26.94	27.17	26.89	26.93	128,583	-0.12(-0.43%)
Nov 25, 2022	27.08	27.13	27.04	27.04	40,065	-0.15(-0.57%)
Nov 23, 2022	27.03	27.20	26.99	27.20	108,051	+0.23(+0.86%)
Nov 22, 2022	26.81	26.96	26.81	26.96	146,039	+0.18(+0.69%)
Nov 21, 2022	26.83	26.86	26.69	26.78	220,169	-0.35(-1.28%)
Nov 18, 2022	27.23	27.23	27.03	27.13	171,089	-0.11(-0.39%)
Nov 17, 2022	26.76	27.26	26.76	27.23	217,682	+0.06(+0.21%)
Nov 16, 2022	27.40	27.43	27.18	27.18	193,479	-0.45(-1.64%)
Nov 15, 2022	27.82	27.86	27.49	27.63	144,437	+0.54(+2.00%)
Nov 14, 2022	27.07	27.27	27.04	27.09	139,760	-0.15(-0.57%)
Nov 11, 2022	27.04	27.28	27.03	27.24	129,318	+0.61(+2.29%)
Nov 10, 2022	26.42	26.66	26.34	26.64	153,031	+0.90(+3.50%)
Nov 09, 2022	26.00	26.11	25.74	25.74	187,548	-0.39(-1.48%)
Nov 08, 2022	26.04	26.23	25.95	26.12	213,830	+0.16(+0.63%)
Nov 07, 2022	26.05	26.06	25.87	25.96	189,257	+0.01(+0.04%)
Nov 04, 2022	25.76	25.97	25.61	25.95	130,279	+1.03(+4.11%)
Nov 03, 2022	24.65	25.00	24.63	24.92	486,160	+0.15(+0.62%)
Nov 02, 2022	25.09		24.77	24.77	878,959	-0.22(-0.89%)
Nov 01, 2022	25.18	25.22	24.93	24.99	286,676	+0.36(+1.45%)
Oct 31, 2022	24.43	24.65	24.43	24.63	373,940	-0.13(-0.51%)
Oct 28, 2022	24.62	24.78	24.56	24.76	434,043	-0.17(-0.70%)
Oct 27, 2022	24.89	25.14	24.89	24.93	170,788	-0.18(-0.73%)
Oct 26, 2022	24.79	25.30	24.79	25.12	455,432	+0.36(+1.45%)
Oct 25, 2022	24.58	24.80	24.58	24.76	132,222	+0.17(+0.71%)
Oct 24, 2022	24.62	24.63	24.34	24.59	177,416	-0.80(-3.16%)
Oct 21, 2022	24.96	25.44	24.95	25.39	154,988	+0.30(+1.19%)
Oct 20, 2022	25.04	25.40	25.04	25.09	246,049	+0.22(+0.89%)
Oct 19, 2022	24.88	25.06	24.80	24.87	281,616	-0.40(-1.57%)
Oct 18, 2022	25.51	25.51	25.11	25.26	249,443	-0.05(-0.19%)
Oct 17, 2022	25.14	25.39	25.14	25.31	303,215	+0.59(+2.39%)
Oct 14, 2022	25.14	25.18	24.67	24.72	814,481	-0.30(-1.20%)
Oct 13, 2022	24.30	25.13	24.29	25.02	509,487	+0.14(+0.54%)
Oct 12, 2022	24.90	25.01	24.82	24.88	420,632	+0.02(+0.08%)
Oct 11, 2022	24.99	25.16	24.80	24.87	191,499	-0.35(-1.38%)
Oct 10, 2022	25.39	25.39	25.13	25.21	226,298	-0.31(-1.21%)
Oct 07, 2022	25.77	25.80	25.48	25.52	165,928	-0.46(-1.79%)
Oct 06, 2022	26.07	26.20	25.99	25.99	322,250	-0.15(-0.59%)
Oct 05, 2022	26.10	26.25	25.95	26.14	630,404	-0.02(-0.07%)
Oct 04, 2022	25.85	26.22	25.85	26.16	298,089	+0.74(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.