Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.78	21.78	21.55	21.61	9,647	-0.10(-0.48%)
Apr 28, 2016	21.81	21.92	21.72	21.72	31,934	-0.23(-1.05%)
Apr 27, 2016	21.80	21.98	21.72	21.95	49,058	+0.12(+0.53%)
Apr 26, 2016	21.75	21.83	21.73	21.83	10,696	+0.20(+0.94%)
Apr 25, 2016	21.73	21.73	21.60	21.63	3,061	-0.10(-0.44%)
Apr 22, 2016	21.83	21.90	21.70	21.73	10,933	-0.09(-0.41%)
Apr 21, 2016	22.10	22.10	21.82	21.82	19,428	-0.26(-1.19%)
Apr 20, 2016	22.04	22.15	21.93	22.08	122,833	-0.12(-0.56%)
Apr 19, 2016	22.07	22.23	22.05	22.20	203,570	+0.30(+1.39%)
Apr 18, 2016	21.76	21.98	21.76	21.90	9,021	+0.05(+0.23%)
Apr 15, 2016	21.90	21.90	21.81	21.85	77,340	-0.03(-0.15%)
Apr 14, 2016	21.99	22.00	21.85	21.88	105,648	-0.05(-0.22%)
Apr 13, 2016	21.91	21.99	21.85	21.93	13,275	+0.29(+1.33%)
Apr 12, 2016	21.40	21.70	21.40	21.64	28,281	+0.31(+1.47%)
Apr 11, 2016	21.51	21.51	21.32	21.33	45,573	+0.16(+0.78%)
Apr 08, 2016	21.21	21.26	21.10	21.17	43,801	+0.37(+1.77%)
Apr 07, 2016	20.84	20.89	20.77	20.80	5,680	-0.33(-1.58%)
Apr 06, 2016	20.96	21.13	20.96	21.13	43,263	+0.17(+0.82%)
Apr 05, 2016	21.04	21.04	20.95	20.96	6,418	-0.33(-1.55%)
Apr 04, 2016	21.55	21.55	21.29	21.29	18,957	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.