Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.78	29.78	29.44	29.46	75,140	-0.31(-1.03%)
Nov 29, 2017	30.06	30.06	29.68	29.77	96,588	-0.45(-1.49%)
Nov 28, 2017	30.24	30.33	30.08	30.22	105,859	+0.16(+0.54%)
Nov 27, 2017	30.24	30.24	29.99	30.06	237,785	-0.38(-1.26%)
Nov 24, 2017	30.43	30.46	30.39	30.44	60,561	-0.10(-0.33%)
Nov 22, 2017	30.49	30.57	30.40	30.54	141,493	+0.09(+0.28%)
Nov 21, 2017	30.43	30.58	30.41	30.46	89,933	+0.37(+1.25%)
Nov 20, 2017	29.94	30.12	29.92	30.08	96,181	+0.11(+0.37%)
Nov 17, 2017	29.89	30.10	29.89	29.97	133,496	+0.14(+0.49%)
Nov 16, 2017	29.66	29.93	29.66	29.83	35,854	+0.59(+2.01%)
Nov 15, 2017	29.30	29.32	29.14	29.24	83,845	-0.17(-0.58%)
Nov 14, 2017	29.60	29.60	29.36	29.41	112,017	-0.24(-0.80%)
Nov 13, 2017	29.57	29.68	29.51	29.65	42,590	+0.03(+0.09%)
Nov 10, 2017	29.78	29.82	29.57	29.62	118,969	-0.12(-0.40%)
Nov 09, 2017	29.69	29.79	29.53	29.74	42,084	-0.19(-0.64%)
Nov 08, 2017	29.85	29.94	29.80	29.93	39,982	+0.23(+0.78%)
Nov 07, 2017	29.93	29.95	29.66	29.70	64,505	-0.21(-0.71%)
Nov 06, 2017	29.72	29.92	29.72	29.91	42,118	+0.33(+1.12%)
Nov 03, 2017	29.70	29.70	29.42	29.58	55,476	-0.09(-0.32%)
Nov 02, 2017	29.71	29.74	29.55	29.67	80,537	+0.00(+0.00%)
Nov 01, 2017	29.74	29.88	29.66	29.67	52,029	+0.20(+0.66%)
Oct 31, 2017	29.46	29.51	29.39	29.48	120,890	+0.20(+0.70%)
Oct 30, 2017		29.41	29.18	29.27	76,978	-0.15(-0.52%)
Oct 27, 2017	29.24	29.45	29.16	29.43	77,696	+0.34(+1.16%)
Oct 26, 2017	29.31	29.31	29.09	29.09	74,245	-0.13(-0.45%)
Oct 25, 2017	29.42	29.45	29.09	29.22	127,431	-0.10(-0.35%)
Oct 24, 2017	29.41	29.44	29.31	29.32	119,610	+0.01(+0.05%)
Oct 23, 2017	29.50	29.50	29.31	29.31	74,109	-0.23(-0.77%)
Oct 20, 2017	29.57	29.58	29.51	29.54	36,751	+0.12(+0.41%)
Oct 19, 2017	29.40	29.43	29.27	29.42	96,383	-0.26(-0.86%)
Oct 18, 2017	29.66	29.76	29.62	29.67	167,128	+0.04(+0.15%)
Oct 17, 2017	29.70	29.70	29.55	29.63	49,368	-0.12(-0.40%)
Oct 16, 2017	29.80	29.87	29.71	29.75	61,712	+0.04(+0.14%)
Oct 13, 2017	29.73	29.91	29.69	29.71	79,392	+0.22(+0.75%)
Oct 12, 2017	29.54	29.58	29.45	29.49	166,918	+0.00(+0.00%)
Oct 11, 2017	29.39	29.49	29.35	29.49	141,297	+0.11(+0.38%)
Oct 10, 2017	29.35	29.42	29.32	29.38	48,799	+0.31(+1.06%)
Oct 09, 2017	29.09	29.10	29.03	29.07	54,770	-0.05(-0.18%)
Oct 06, 2017	29.03	29.14	28.91	29.12	190,890	-0.09(-0.32%)
Oct 05, 2017	29.14	29.32	29.14	29.21	168,678	+0.20(+0.68%)
Oct 04, 2017	29.01	29.08	28.94	29.02	121,773	+0.03(+0.12%)
Oct 03, 2017	28.79	29.01	28.79	28.98	159,905	+0.45(+1.58%)
Oct 02, 2017	28.54	28.67	28.48	28.53	790,256	+0.03(+0.09%)
Sep 29, 2017	28.45	28.56	28.43	28.51	107,737	+0.27(+0.97%)
Sep 28, 2017	28.15	28.27	28.15	28.23	148,121	-0.04(-0.15%)
Sep 27, 2017	28.30	28.34	28.15	28.28	2,922,992	-0.09(-0.30%)
Sep 26, 2017	28.43	28.48	28.27	28.36	60,334	-0.03(-0.09%)
Sep 25, 2017	28.69	28.78	28.29	28.39	131,279	-0.56(-1.94%)
Sep 22, 2017	28.95	28.97	28.86	28.95	51,639	-0.14(-0.47%)
Sep 21, 2017	29.12	29.12	29.04	29.09	66,348	-0.08(-0.29%)
Sep 20, 2017	29.29	29.35	28.96	29.17	91,661	-0.03(-0.12%)
Sep 19, 2017	29.21	29.22	29.09	29.21	164,571	+0.09(+0.32%)
Sep 18, 2017	29.25	29.37	29.10	29.11	139,927	+0.06(+0.20%)
Sep 15, 2017	28.93	29.07	28.89	29.05	68,004	+0.18(+0.62%)
Sep 14, 2017	28.84	28.88	28.72	28.88	51,866	+0.03(+0.09%)
Sep 13, 2017	28.88	28.89	28.79	28.85	70,456	-0.14(-0.47%)
Sep 12, 2017	29.00	29.04	28.88	28.99	41,343	+0.05(+0.18%)
Sep 11, 2017	28.86	29.03	28.86	28.93	74,258	+0.30(+1.06%)
Sep 08, 2017	28.81	28.85	28.61	28.63	120,510	-0.19(-0.68%)
Sep 07, 2017	28.76	28.82	28.69	28.82	365,765	+0.26(+0.92%)
Sep 06, 2017	28.52	28.64	28.50	28.56	149,779	+0.13(+0.45%)
Sep 05, 2017	28.57	28.61	28.28	28.44	69,492	-0.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.