Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.84	30.88	30.61	30.61	218,441	-0.16(-0.53%)
Apr 27, 2018	30.71	30.81	30.62	30.78	143,602	+0.19(+0.61%)
Apr 26, 2018	30.39	30.64	30.38	30.59	84,811	+0.34(+1.13%)
Apr 25, 2018	30.21	30.33	30.08	30.25	98,706	-0.15(-0.51%)
Apr 24, 2018	30.76	30.84	30.31	30.40	147,077	-0.16(-0.53%)
Apr 23, 2018	30.72	30.79	30.51	30.56	167,290	-0.21(-0.69%)
Apr 20, 2018	30.98	31.01	30.71	30.78	121,273	-0.36(-1.15%)
Apr 19, 2018	31.31	31.38	31.03	31.13	109,430	-0.15(-0.46%)
Apr 18, 2018	31.07	31.33	31.07	31.28	173,968	+0.26(+0.85%)
Apr 17, 2018	30.83	31.07	30.80	31.02	96,867	+0.09(+0.30%)
Apr 16, 2018	30.87	30.98	30.79	30.92	72,900	-0.03(-0.08%)
Apr 13, 2018	31.21	31.25	30.86	30.95	57,130	-0.27(-0.88%)
Apr 12, 2018	31.17	31.31	31.12	31.22	89,564	+0.05(+0.16%)
Apr 11, 2018	30.98	31.28	30.98	31.17	66,682	-0.03(-0.11%)
Apr 10, 2018	31.01	31.26	30.96	31.20	106,759	+0.61(+1.98%)
Apr 09, 2018	30.80	30.96	30.60	30.60	70,540	-0.03(-0.11%)
Apr 06, 2018	30.91	31.11	30.48	30.63	153,920	-0.59(-1.89%)
Apr 05, 2018	31.30	31.37	31.09	31.22	50,445	+0.06(+0.19%)
Apr 04, 2018	30.35	31.16	30.25	31.16	163,602	+0.00(+0.00%)
Apr 03, 2018	31.12	31.19	30.87	31.16	221,271	+0.33(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.