Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.01	29.07	28.95	28.95	21,813	-0.47(-1.61%)
Nov 27, 2019	29.29	29.44	29.25	29.43	409,653	+0.09(+0.30%)
Nov 26, 2019	29.25	29.38	29.18	29.34	524,639	-0.10(-0.33%)
Nov 25, 2019	29.37	29.46	29.29	29.44	79,827	+0.21(+0.73%)
Nov 22, 2019	29.28	29.28	29.10	29.22	118,689	+0.03(+0.09%)
Nov 21, 2019	29.19	29.20	29.08	29.20	46,787	-0.07(-0.24%)
Nov 20, 2019	29.34	29.38	29.12	29.27	77,316	-0.15(-0.52%)
Nov 19, 2019	29.57	29.57	29.32	29.42	43,797	+0.09(+0.32%)
Nov 18, 2019	29.37	29.39	29.27	29.33	68,995	-0.06(-0.20%)
Nov 15, 2019	29.38	29.43	29.33	29.38	40,719	+0.22(+0.77%)
Nov 14, 2019	29.09	29.17	29.01	29.16	65,640	+0.04(+0.15%)
Nov 13, 2019	29.09	29.18	29.04	29.12	129,883	-0.23(-0.79%)
Nov 12, 2019	29.44	29.46	29.30	29.35	42,840	-0.16(-0.55%)
Nov 11, 2019	29.38	29.54	29.34	29.51	42,045	-0.20(-0.67%)
Nov 08, 2019	29.77	29.82	29.65	29.71	41,278	-0.31(-1.04%)
Nov 07, 2019	30.04	30.14	30.00	30.02	199,589	+0.21(+0.70%)
Nov 06, 2019	29.83	29.91	29.73	29.81	73,304	-0.04(-0.15%)
Nov 05, 2019	29.92	29.98	29.80	29.86	90,401	+0.13(+0.42%)
Nov 04, 2019	29.89	29.89	29.72	29.73	180,150	+0.20(+0.67%)
Nov 01, 2019	29.47	29.54	29.42	29.54	136,812	+0.40(+1.38%)
Oct 31, 2019	29.18	29.18	28.99	29.13	82,918	-0.19(-0.64%)
Oct 30, 2019	29.12	29.34	29.08	29.32	41,381	+0.10(+0.34%)
Oct 29, 2019	29.23	29.28	29.19	29.22	42,246	-0.15(-0.50%)
Oct 28, 2019	29.40	29.42	29.34	29.37	62,314	+0.11(+0.38%)
Oct 25, 2019	29.12	29.27	29.11	29.26	47,878	+0.18(+0.61%)
Oct 24, 2019	29.17	29.17	29.05	29.08	36,509	+0.03(+0.09%)
Oct 23, 2019	28.95	29.05	28.86	29.05	84,181	+0.04(+0.12%)
Oct 22, 2019	29.01	29.10	28.97	29.02	61,084	+0.02(+0.06%)
Oct 21, 2019	28.85	29.00	28.83	29.00	227,994	+0.28(+0.96%)
Oct 18, 2019	28.86	28.92	28.69	28.72	160,303	-0.18(-0.62%)
Oct 17, 2019	29.00	29.01	28.86	28.90	381,923	+0.10(+0.36%)
Oct 16, 2019	28.67	28.82	28.65	28.80	220,283	+0.11(+0.39%)
Oct 15, 2019	28.57	28.78	28.57	28.69	56,832	+0.22(+0.79%)
Oct 14, 2019	28.54	28.62	28.46	28.46	84,390	-0.13(-0.44%)
Oct 11, 2019	28.55	28.76	28.55	28.59	71,258	+0.44(+1.56%)
Oct 10, 2019	28.00	28.24	27.99	28.15	106,311	+0.27(+0.96%)
Oct 09, 2019	27.89	28.01	27.86	27.88	68,925	+0.21(+0.74%)
Oct 08, 2019	27.86	27.97	27.66	27.68	102,426	-0.20(-0.71%)
Oct 07, 2019	27.93	28.07	27.86	27.87	67,303	-0.30(-1.05%)
Oct 04, 2019	27.85	28.19	27.85	28.17	243,756	+0.25(+0.90%)
Oct 03, 2019	27.72	27.96	27.69	27.92	216,966	+0.31(+1.13%)
Oct 02, 2019	27.66	27.74	27.51	27.60	250,589	-0.29(-1.03%)
Oct 01, 2019	28.02	28.07	27.81	27.89	210,983	-0.14(-0.51%)
Sep 30, 2019	28.12	28.21	28.02	28.03	139,255	+0.10(+0.35%)
Sep 27, 2019	28.30	28.30	27.78	27.94	309,756	-0.34(-1.20%)
Sep 26, 2019	28.29	28.29	28.19	28.27	189,435	+0.04(+0.13%)
Sep 25, 2019	28.11	28.28	27.96	28.24	128,946	-0.01(-0.03%)
Sep 24, 2019	28.49	28.49	28.16	28.25	222,528	-0.24(-0.85%)
Sep 23, 2019	28.47	28.54	28.37	28.49	283,772	-0.07(-0.25%)
Sep 20, 2019	28.66	28.70	28.45	28.56	90,049	+0.05(+0.19%)
Sep 19, 2019	28.65	28.70	28.50	28.51	55,475	-0.12(-0.42%)
Sep 18, 2019	28.68	28.69	28.42	28.63	198,204	-0.08(-0.26%)
Sep 17, 2019	28.47	28.74	28.47	28.70	49,302	-0.01(-0.03%)
Sep 16, 2019	28.67	28.81	28.66	28.71	99,209	-0.17(-0.58%)
Sep 13, 2019	28.91	28.97	28.85	28.88	67,904	+0.16(+0.56%)
Sep 12, 2019	28.70	28.91	28.66	28.72	54,811	+0.24(+0.84%)
Sep 11, 2019	28.76	28.76	28.39	28.48	87,224	+0.16(+0.56%)
Sep 10, 2019	28.30	28.38	28.18	28.32	129,242	+0.00(+0.00%)
Sep 09, 2019	28.31	28.39	28.22	28.32	191,233	+0.08(+0.28%)
Sep 06, 2019	28.24	28.32	28.22	28.24	101,235	+0.07(+0.25%)
Sep 05, 2019	28.14	28.18	28.10	28.17	46,179	+0.30(+1.08%)
Sep 04, 2019	27.71	27.89	27.66	27.87	161,327	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.