Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.13	29.25	29.01	29.22	144,673	+0.05(+0.18%)
Apr 29, 2019	29.25	29.28	29.15	29.17	3,303,177	+0.00(+0.00%)
Apr 26, 2019	29.12	29.22	29.06	29.17	58,375	+0.10(+0.33%)
Apr 25, 2019	28.99	29.08	28.86	29.07	108,356	+0.00(+0.00%)
Apr 24, 2019	29.23	29.23	29.00	29.07	194,241	-0.34(-1.16%)
Apr 23, 2019	29.33	29.46	29.30	29.41	164,751	+0.04(+0.12%)
Apr 22, 2019	29.30	29.40	29.21	29.38	448,244	-0.16(-0.53%)
Apr 18, 2019	29.44	29.57	29.35	29.53	100,986	-0.01(-0.03%)
Apr 17, 2019	29.65	29.69	29.48	29.54	101,795	+0.03(+0.09%)
Apr 16, 2019	29.43	29.54	29.43	29.52	273,617	+0.22(+0.75%)
Apr 15, 2019	29.45	29.45	29.22	29.30	123,754	-0.15(-0.51%)
Apr 12, 2019	29.45	29.52	29.39	29.45	196,033	+0.24(+0.81%)
Apr 11, 2019	29.33	29.33	29.14	29.21	103,725	-0.27(-0.92%)
Apr 10, 2019	29.45	29.54	29.42	29.48	189,077	+0.15(+0.51%)
Apr 09, 2019	29.41	29.42	29.31	29.33	88,364	-0.05(-0.18%)
Apr 08, 2019	29.25	29.43	29.19	29.39	687,598	+0.03(+0.09%)
Apr 05, 2019	29.28	29.39	29.26	29.36	60,432	+0.16(+0.54%)
Apr 04, 2019	28.99	29.25	28.99	29.20	122,757	+0.18(+0.63%)
Apr 03, 2019	29.04	29.23	28.97	29.02	138,796	+0.19(+0.67%)
Apr 02, 2019	28.87	28.87	28.73	28.83	91,479	-0.11(-0.36%)
Apr 01, 2019	28.77	28.93	28.74	28.93	101,804	+0.45(+1.57%)
Mar 29, 2019	28.42	28.50	28.33	28.48	116,980	+0.29(+1.02%)
Mar 28, 2019	28.04	28.22	27.95	28.20	152,734	+0.23(+0.81%)
Mar 27, 2019	28.12	28.14	27.88	27.97	79,468	-0.25(-0.87%)
Mar 26, 2019	28.22	28.32	28.12	28.21	95,090	+0.11(+0.37%)
Mar 25, 2019	28.04	28.20	28.02	28.11	165,834	+0.06(+0.22%)
Mar 22, 2019	28.60	28.69	28.01	28.05	1,408,621	-0.91(-3.13%)
Mar 21, 2019	28.84	29.02	28.76	28.95	479,358	-0.05(-0.18%)
Mar 20, 2019	28.88	29.25	28.69	29.00	145,436	+0.06(+0.21%)
Mar 19, 2019	28.99	29.03	28.85	28.94	72,799	+0.03(+0.12%)
Mar 18, 2019	28.85	28.95	28.77	28.91	119,614	+0.27(+0.94%)
Mar 15, 2019	28.46	28.69	28.46	28.64	180,185	+0.46(+1.64%)
Mar 14, 2019	28.28	28.30	28.16	28.18	180,720	-0.21(-0.74%)
Mar 13, 2019	28.31	28.46	28.31	28.39	162,973	+0.06(+0.22%)
Mar 12, 2019	28.32	28.43	28.30	28.33	109,374	+0.10(+0.37%)
Mar 11, 2019	28.01	28.23	27.92	28.22	215,196	+0.45(+1.63%)
Mar 08, 2019	27.66	27.77	27.59	27.77	199,951	-0.15(-0.53%)
Mar 07, 2019	28.27	28.39	27.86	27.92	179,748	-0.45(-1.60%)
Mar 06, 2019	28.51	28.54	28.31	28.37	108,873	-0.16(-0.55%)
Mar 05, 2019	28.43	28.60	28.37	28.53	207,094	+0.20(+0.71%)
Mar 04, 2019	28.45	28.45	28.05	28.33	192,904	-0.01(-0.03%)
Mar 01, 2019	28.55	28.55	28.25	28.33	327,161	-0.06(-0.21%)
Feb 28, 2019	28.54	28.54	28.38	28.39	148,964	-0.34(-1.18%)
Feb 27, 2019	28.70	28.77	28.61	28.73	102,056	-0.17(-0.57%)
Feb 26, 2019	28.82	29.00	28.76	28.90	123,957	-0.05(-0.18%)
Feb 25, 2019	28.94	29.13	28.91	28.95	170,369	+0.25(+0.88%)
Feb 22, 2019	28.57	28.78	28.54	28.70	102,618	+0.35(+1.23%)
Feb 21, 2019	28.38	28.45	28.26	28.35	234,546	-0.13(-0.46%)
Feb 20, 2019	28.39	28.64	28.39	28.48	107,453	+0.22(+0.77%)
Feb 19, 2019	28.06	28.38	28.06	28.26	129,836	+0.10(+0.34%)
Feb 15, 2019	28.23	28.23	28.12	28.17	163,982	-0.07(-0.25%)
Feb 14, 2019	27.99	28.28	27.96	28.24	156,827	+0.08(+0.28%)
Feb 13, 2019	28.39	28.42	28.10	28.16	65,598	-0.23(-0.80%)
Feb 12, 2019	28.35	28.42	28.28	28.39	126,481	+0.24(+0.87%)
Feb 11, 2019	28.23	28.24	28.08	28.14	66,428	-0.11(-0.40%)
Feb 08, 2019	28.02	28.28	27.94	28.26	594,222	-0.04(-0.15%)
Feb 07, 2019	28.37	28.48	28.10	28.30	79,561	-0.24(-0.82%)
Feb 06, 2019	28.73	28.82	28.51	28.53	302,575	-0.31(-1.09%)
Feb 05, 2019	28.75	28.97	28.73	28.85	579,711	+0.19(+0.67%)
Feb 04, 2019	28.56	28.78	28.55	28.66	67,805	-0.02(-0.06%)
Feb 01, 2019	28.60	28.71	28.59	28.67	216,154	-0.17(-0.60%)
Jan 31, 2019	28.68	28.90	28.65	28.85	301,474	+0.24(+0.85%)
Jan 30, 2019	28.24	28.68	28.10	28.60	183,794	+0.56(+1.99%)
Jan 29, 2019	28.13	28.20	28.02	28.05	63,545	+0.00(+0.00%)
Jan 28, 2019	28.13	28.13	27.79	28.05	101,629	-0.18(-0.65%)
Jan 25, 2019	28.17	28.35	28.13	28.23	97,332	+0.36(+1.28%)
Jan 24, 2019	27.70	27.93	27.69	27.87	131,110	+0.18(+0.66%)
Jan 23, 2019	27.56	27.73	27.40	27.69	192,111	+0.41(+1.50%)
Jan 22, 2019	27.48	27.52	27.23	27.28	76,368	-0.54(-1.94%)
Jan 18, 2019	27.76	27.90	27.68	27.82	114,569	+0.21(+0.76%)
Jan 17, 2019	27.32	27.75	27.32	27.61	87,910	+0.04(+0.16%)
Jan 16, 2019	27.48	27.64	27.39	27.57	141,396	+0.32(+1.18%)
Jan 15, 2019	27.20	27.36	27.19	27.25	67,684	+0.21(+0.77%)
Jan 14, 2019	26.93	27.16	26.91	27.04	61,459	-0.23(-0.83%)
Jan 11, 2019	27.12	27.31	27.10	27.26	57,227	-0.06(-0.22%)
Jan 10, 2019	27.02	27.38	26.98	27.32	68,221	+0.10(+0.35%)
Jan 09, 2019	26.98	27.29	26.98	27.23	179,908	+0.52(+1.96%)
Jan 08, 2019	26.64	26.79	26.56	26.71	160,820	+0.01(+0.03%)
Jan 07, 2019	26.64	26.81	26.53	26.70	99,918	+0.03(+0.10%)
Jan 04, 2019	26.13	26.75	26.13	26.67	89,173	+0.76(+2.92%)
Jan 03, 2019	26.11	26.11	25.79	25.91	118,368	-0.42(-1.59%)
Jan 02, 2019	25.94	26.33	25.94	26.33	93,475	+0.12(+0.46%)
Dec 31, 2018	26.44	26.49	26.12	26.21	723,271	-0.09(-0.33%)
Dec 28, 2018	26.31	26.45	26.12	26.30	494,361	+0.25(+0.97%)
Dec 27, 2018	25.81	26.05	25.66	26.05	315,752	+0.02(+0.07%)
Dec 26, 2018	25.62	26.05	25.48	26.03	376,178	+0.48(+1.87%)
Dec 24, 2018	25.66	25.87	25.55	25.55	124,452	-0.18(-0.72%)
Dec 21, 2018	26.02	26.14	25.62	25.73	241,409	-0.28(-1.07%)
Dec 20, 2018	26.12	26.26	25.81	26.01	423,770	+0.17(+0.67%)
Dec 19, 2018	26.30	26.66	25.72	25.84	353,132	-0.41(-1.55%)
Dec 18, 2018	26.28	26.39	26.15	26.24	428,007	+0.23(+0.87%)
Dec 17, 2018	26.34	26.42	25.92	26.02	256,245	-0.31(-1.18%)
Dec 14, 2018	26.28	26.47	26.25	26.33	154,474	-0.36(-1.33%)
Dec 13, 2018	26.75	26.89	26.64	26.69	201,524	+0.00(+0.00%)
Dec 12, 2018	26.79	26.95	26.67	26.69	192,366	+0.37(+1.42%)
Dec 11, 2018	26.51	26.51	26.14	26.31	228,954	+0.18(+0.70%)
Dec 10, 2018	26.17	26.24	25.79	26.13	186,203	-0.21(-0.79%)
Dec 07, 2018	26.89	26.93	26.25	26.34	788,072	-0.48(-1.78%)
Dec 06, 2018	26.43	26.86	26.27	26.82	213,121	-0.27(-0.99%)
Dec 04, 2018	27.56	27.66	27.01	27.09	237,830	-0.49(-1.79%)
Dec 03, 2018	27.69	27.69	27.41	27.58	225,414	+0.54(+1.99%)
Nov 30, 2018	27.02	27.06	26.88	27.04	398,423	-0.09(-0.32%)
Nov 29, 2018	27.15	27.27	27.02	27.13	230,226	-0.20(-0.73%)
Nov 28, 2018	26.79	27.37	26.68	27.33	271,061	+0.67(+2.50%)
Nov 27, 2018	26.46	26.70	26.44	26.66	129,634	+0.09(+0.33%)
Nov 26, 2018	26.50	26.63	26.44	26.57	133,314	+0.43(+1.66%)
Nov 23, 2018	26.20	26.29	26.14	26.14	49,759	-0.32(-1.21%)
Nov 21, 2018		26.46	26.46	26.46	0	+0.45(+1.73%)
Nov 20, 2018	26.16	26.30	25.96	26.01	245,761	-0.60(-2.25%)
Nov 19, 2018	26.76	26.77	26.50	26.61	236,765	-0.32(-1.19%)
Nov 16, 2018	26.71	27.01	26.63	26.93	137,964	+0.10(+0.35%)
Nov 15, 2018	26.44	27.01	26.42	26.83	279,138	+0.51(+1.94%)
Nov 14, 2018	26.47	26.48	26.09	26.32	156,825	+0.13(+0.50%)
Nov 13, 2018	26.16	26.42	26.09	26.19	460,261	+0.29(+1.10%)
Nov 12, 2018	26.22	26.22	25.87	25.91	402,072	-0.41(-1.55%)
Nov 09, 2018	26.39	26.39	26.10	26.31	225,592	-0.43(-1.62%)
Nov 08, 2018	27.09	27.16	26.67	26.75	195,566	-0.66(-2.40%)
Nov 07, 2018	27.22	27.41	27.09	27.41	141,641	+0.44(+1.64%)
Nov 06, 2018	26.89	26.97	26.78	26.96	53,514	-0.03(-0.13%)
Nov 05, 2018	26.89	27.00	26.81	27.00	110,409	+0.10(+0.39%)
Nov 02, 2018	27.02	27.24	26.57	26.89	188,994	+0.20(+0.75%)
Nov 01, 2018	26.23	26.70	26.14	26.70	92,213	+0.76(+2.94%)
Oct 31, 2018	25.83	26.01	25.75	25.93	561,565	+0.36(+1.39%)
Oct 30, 2018	25.22	25.58	25.22	25.58	158,969	+0.51(+2.04%)
Oct 29, 2018	25.82	25.86	24.82	25.07	571,554	-0.55(-2.13%)
Oct 26, 2018	25.53	25.86	25.37	25.61	144,199	-0.32(-1.24%)
Oct 25, 2018	25.74	26.12	25.73	25.93	185,322	+0.37(+1.46%)
Oct 24, 2018	26.27	26.27	25.55	25.56	336,469	-0.79(-2.99%)
Oct 23, 2018	25.99	26.46	25.86	26.35	149,939	-0.23(-0.88%)
Oct 22, 2018	26.82	26.83	26.55	26.58	100,385	+0.21(+0.79%)
Oct 19, 2018	26.50	26.61	26.29	26.37	90,052	+0.28(+1.06%)
Oct 18, 2018	26.58	26.58	26.03	26.10	198,210	-0.68(-2.52%)
Oct 17, 2018	26.83	26.88	26.63	26.77	131,917	-0.26(-0.96%)
Oct 16, 2018	26.71	27.07	26.71	27.03	164,463	+0.57(+2.16%)
Oct 15, 2018	26.51	26.61	26.42	26.46	72,795	-0.31(-1.16%)
Oct 12, 2018	26.62	26.80	26.36	26.77	783,107	+0.84(+3.24%)
Oct 11, 2018	26.14	26.36	25.71	25.93	745,529	-0.37(-1.42%)
Oct 10, 2018	26.94	26.94	26.26	26.31	334,898	-0.77(-2.85%)
Oct 09, 2018	27.05	27.18	26.87	27.08	158,810	-0.12(-0.45%)
Oct 08, 2018	26.95	27.21	26.89	27.20	423,788	+0.09(+0.32%)
Oct 05, 2018	27.24	27.24	26.89	27.11	85,087	-0.15(-0.54%)
Oct 04, 2018	27.55	27.55	27.10	27.26	126,162	-0.62(-2.21%)
Oct 03, 2018	28.21	28.22	27.79	27.87	211,323	-0.16(-0.59%)
Oct 02, 2018	28.06	28.16	27.97	28.04	62,238	-0.36(-1.28%)
Oct 01, 2018	28.50	28.50	28.33	28.40	133,333	+0.04(+0.15%)
Sep 28, 2018	28.18	28.46	28.15	28.36	928,576	-0.01(-0.03%)
Sep 27, 2018	28.26	28.47	28.26	28.37	72,620	+0.18(+0.65%)
Sep 26, 2018	28.12	28.45	28.12	28.18	156,821	+0.08(+0.28%)
Sep 25, 2018	28.00	28.15	27.98	28.11	93,438	+0.14(+0.50%)
Sep 24, 2018	27.99	28.02	27.91	27.97	76,483	-0.27(-0.94%)
Sep 21, 2018	28.20	28.32	28.16	28.23	73,808	+0.08(+0.27%)
Sep 20, 2018	28.09	28.17	27.96	28.16	75,075	+0.32(+1.14%)
Sep 19, 2018	27.68	27.87	27.68	27.84	102,212	+0.31(+1.12%)
Sep 18, 2018	27.41	27.58	27.41	27.53	95,016	+0.22(+0.82%)
Sep 17, 2018	27.29	27.50	27.28	27.31	195,424	-0.24(-0.87%)
Sep 14, 2018	27.63	27.68	27.46	27.55	98,721	+0.06(+0.22%)
Sep 13, 2018	27.46	27.62	27.38	27.49	104,095	+0.34(+1.23%)
Sep 12, 2018	26.93	27.30	26.91	27.15	534,824	+0.11(+0.41%)
Sep 11, 2018	26.88	27.31	26.68	27.04	202,738	+0.03(+0.10%)
Sep 10, 2018	27.23	27.32	26.97	27.02	164,775	-0.25(-0.91%)
Sep 07, 2018	27.23	27.44	27.16	27.26	156,231	-0.08(-0.28%)
Sep 06, 2018	27.38	27.44	27.19	27.34	165,757	-0.03(-0.13%)
Sep 05, 2018	27.40	27.49	27.27	27.38	99,657	-0.29(-1.06%)
Sep 04, 2018	27.75	27.79	27.62	27.67	126,285	-0.57(-2.01%)
Aug 31, 2018		28.23	28.23	28.23	0	+0.21(+0.77%)
Aug 30, 2018	28.32	28.32	27.99	28.02	206,873	-0.70(-2.45%)
Aug 29, 2018	28.51	28.76	28.44	28.72	184,699	+0.17(+0.60%)
Aug 28, 2018	28.73	28.73	28.53	28.55	73,056	-0.09(-0.33%)
Aug 27, 2018	28.54	28.78	28.54	28.65	416,843	+0.37(+1.31%)
Aug 24, 2018	28.19	28.30	28.15	28.28	207,221	+0.43(+1.54%)
Aug 23, 2018	28.12	28.23	27.83	27.85	88,718	-0.33(-1.16%)
Aug 22, 2018	28.01	28.23	28.01	28.17	103,198	+0.15(+0.52%)
Aug 21, 2018	27.98	28.16	27.98	28.03	98,661	+0.30(+1.08%)
Aug 20, 2018	27.68	27.74	27.58	27.73	150,735	+0.02(+0.08%)
Aug 17, 2018	27.33	27.73	27.26	27.71	137,837	+0.27(+0.99%)
Aug 16, 2018	27.45	27.62	27.40	27.44	174,477	+0.26(+0.95%)
Aug 15, 2018	27.17	27.26	26.91	27.18	470,861	-0.76(-2.71%)
Aug 14, 2018	27.83	27.97	27.81	27.93	258,432	+0.14(+0.49%)
Aug 13, 2018	27.93	28.00	27.68	27.80	126,655	-0.38(-1.34%)
Aug 10, 2018	28.23	28.23	28.05	28.17	120,840	-0.53(-1.85%)
Aug 09, 2018	28.78	28.86	28.71	28.71	162,780	-0.10(-0.34%)
Aug 08, 2018	28.77	28.83	28.69	28.80	75,089	-0.04(-0.14%)
Aug 07, 2018	28.87	29.02	28.83	28.84	119,209	+0.22(+0.78%)
Aug 06, 2018	28.58	28.70	28.55	28.62	155,091	-0.16(-0.57%)
Aug 03, 2018	28.66	28.84	28.66	28.78	121,539	+0.15(+0.51%)
Aug 02, 2018	28.40	28.66	28.33	28.64	122,237	-0.31(-1.07%)
Aug 01, 2018	28.90	29.11	28.90	28.95	86,218	-0.21(-0.71%)
Jul 31, 2018	28.98	29.22	28.97	29.15	138,277	+0.15(+0.53%)
Jul 30, 2018	29.09	29.12	28.91	29.00	99,914	-0.09(-0.32%)
Jul 27, 2018	29.12	29.23	28.96	29.09	115,601	+0.08(+0.27%)
Jul 26, 2018	29.08	29.15	28.98	29.02	117,493	-0.33(-1.11%)
Jul 25, 2018	29.06	29.34	28.99	29.34	129,691	+0.45(+1.54%)
Jul 24, 2018	28.96	29.07	28.86	28.90	211,140	+0.32(+1.11%)
Jul 23, 2018	28.60	28.60	28.48	28.58	188,683	-0.21(-0.72%)
Jul 20, 2018	28.60	28.79	28.60	28.78	144,594	+0.46(+1.62%)
Jul 19, 2018	28.28	28.46	28.19	28.32	120,551	-0.44(-1.54%)
Jul 18, 2018	28.64	28.78	28.53	28.77	226,168	-0.02(-0.06%)
Jul 17, 2018	28.50	28.84	28.50	28.78	165,549	+0.15(+0.54%)
Jul 16, 2018	28.66	28.74	28.58	28.63	131,118	-0.20(-0.69%)
Jul 13, 2018	28.70	28.84	28.62	28.83	136,478	+0.06(+0.21%)
Jul 12, 2018	28.71	28.84	28.67	28.77	53,560	+0.36(+1.27%)
Jul 11, 2018	28.56	28.59	28.28	28.41	127,245	-0.51(-1.75%)
Jul 10, 2018	28.86	28.91	28.70	28.91	162,443	-0.05(-0.18%)
Jul 09, 2018	28.80	28.97	28.74	28.96	77,143	+0.43(+1.51%)
Jul 06, 2018	28.20	28.60	28.20	28.54	115,428	+0.40(+1.44%)
Jul 05, 2018	28.20	28.24	28.03	28.13	121,445	-0.05(-0.17%)
Jul 03, 2018		28.18	28.18	28.18	0	-0.01(-0.04%)
Jul 02, 2018	28.06	28.20	27.99	28.19	237,121	-0.31(-1.09%)
Jun 29, 2018	28.42	28.57	28.42	28.50	115,970	+0.42(+1.50%)
Jun 28, 2018	27.88	28.09	27.81	28.08	162,665	+0.15(+0.55%)
Jun 27, 2018	28.39	28.41	27.85	27.93	320,670	-0.55(-1.93%)
Jun 26, 2018	28.60	28.67	28.46	28.48	204,953	-0.15(-0.51%)
Jun 25, 2018	28.75	28.75	28.36	28.62	131,369	-0.36(-1.24%)
Jun 22, 2018	29.09	29.12	28.89	28.98	65,629	+0.30(+1.04%)
Jun 21, 2018	28.92	28.92	28.67	28.68	90,713	-0.36(-1.24%)
Jun 20, 2018	29.22	29.29	29.03	29.04	120,769	+0.08(+0.27%)
Jun 19, 2018	28.82	29.02	28.68	28.96	274,606	-0.31(-1.06%)
Jun 18, 2018	29.21	29.30	29.07	29.28	182,479	-0.47(-1.57%)
Jun 15, 2018		29.74	29.28	29.74	619,631	+0.01(+0.03%)
Jun 14, 2018	30.02	30.07	29.73	29.73	107,027	-0.16(-0.54%)
Jun 13, 2018	30.20	30.25	29.82	29.90	170,004	-0.22(-0.74%)
Jun 12, 2018	30.22	30.27	30.04	30.12	395,748	-0.03(-0.11%)
Jun 11, 2018	30.26	30.30	30.14	30.15	73,967	-0.13(-0.42%)
Jun 08, 2018	30.09	30.32	29.95	30.28	118,085	+0.06(+0.20%)
Jun 07, 2018	30.54	30.54	30.04	30.22	59,895	-0.37(-1.20%)
Jun 06, 2018		30.60	30.36	30.59	54,023	+0.39(+1.30%)
Jun 05, 2018	30.31	30.33	30.16	30.19	264,905	-0.18(-0.59%)
Jun 04, 2018	30.30	30.47	30.30	30.37	144,589	+0.26(+0.87%)
Jun 01, 2018	30.02	30.15	29.97	30.11	187,804	+0.34(+1.13%)
May 31, 2018	29.70	29.84	29.61	29.78	138,979	+0.06(+0.20%)
May 30, 2018	29.58	29.74	29.41	29.72	908,040	+0.06(+0.20%)
May 29, 2018	29.84	29.97	29.49	29.66	1,732,794	-0.52(-1.73%)
May 25, 2018		30.18	30.18	30.18	0	+0.09(+0.28%)
May 24, 2018	30.18	30.18	29.84	30.09	87,911	-0.24(-0.79%)
May 23, 2018	30.04	30.33	29.97	30.33	143,161	+0.02(+0.06%)
May 22, 2018	30.37	30.48	30.31	30.31	125,895	+0.12(+0.40%)
May 21, 2018	30.28	30.32	30.10	30.19	88,759	+0.13(+0.43%)
May 18, 2018	30.04	30.17	29.96	30.07	95,288	-0.24(-0.79%)
May 17, 2018	30.39	30.45	30.21	30.31	248,224	-0.41(-1.34%)
May 16, 2018	30.55	30.76	30.55	30.72	105,398	+0.43(+1.41%)
May 15, 2018	30.37	30.37	30.16	30.29	667,246	-0.61(-1.96%)
May 14, 2018	30.96	31.06	30.86	30.90	178,667	+0.04(+0.14%)
May 11, 2018	30.96	31.01	30.76	30.85	123,575	+0.00(+0.00%)
May 10, 2018	30.64	30.94	30.49	30.85	114,892	+0.56(+1.83%)
May 09, 2018	30.37	30.40	30.19	30.30	162,545	-0.03(-0.08%)
May 08, 2018	30.23	30.37	30.08	30.32	80,407	+0.18(+0.60%)
May 07, 2018	30.11	30.33	30.11	30.14	229,279	-0.15(-0.48%)
May 04, 2018	29.88	30.41	29.86	30.29	77,562	+0.14(+0.45%)
May 03, 2018	30.21	30.24	29.78	30.15	173,009	-0.09(-0.31%)
May 02, 2018	30.53	30.53	30.24	30.25	107,844	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.