Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.56	27.58	27.38	27.56	286,757	+0.26(+0.96%)
Aug 29, 2019	27.16	27.33	27.12	27.30	362,436	+0.24(+0.90%)
Aug 28, 2019	26.89	27.06	26.82	27.06	86,945	+0.09(+0.33%)
Aug 27, 2019	27.07	27.15	26.88	26.97	148,693	+0.08(+0.30%)
Aug 26, 2019	26.96	26.99	26.80	26.89	198,834	+0.11(+0.40%)
Aug 23, 2019	27.09	27.33	26.76	26.78	247,890	-0.38(-1.40%)
Aug 22, 2019	27.30	27.36	27.13	27.16	103,572	-0.36(-1.32%)
Aug 21, 2019	27.51	27.56	27.44	27.53	190,377	+0.23(+0.84%)
Aug 20, 2019	27.29	27.39	27.23	27.30	123,896	+0.09(+0.33%)
Aug 19, 2019	27.39	27.46	27.16	27.21	612,136	+0.05(+0.20%)
Aug 16, 2019	27.07	27.24	27.03	27.15	271,052	+0.36(+1.35%)
Aug 15, 2019	26.83	26.88	26.66	26.79	246,190	+0.17(+0.63%)
Aug 14, 2019	26.92	26.95	26.60	26.62	201,036	-0.79(-2.87%)
Aug 13, 2019	26.92	27.59	26.92	27.41	64,596	+0.38(+1.41%)
Aug 12, 2019	27.08	27.18	27.02	27.03	97,817	-0.39(-1.42%)
Aug 09, 2019	27.47	27.51	27.32	27.42	175,014	-0.20(-0.74%)
Aug 08, 2019	27.50	27.67	27.46	27.62	212,595	+0.29(+1.07%)
Aug 07, 2019	27.00	27.33	26.84	27.33	170,010	+0.06(+0.23%)
Aug 06, 2019	27.21	27.29	27.03	27.27	459,897	+0.50(+1.88%)
Aug 05, 2019	27.10	27.10	26.66	26.76	183,398	-1.00(-3.60%)
Aug 02, 2019	27.95	27.95	27.65	27.76	224,163	-0.20(-0.73%)
Aug 01, 2019	28.48	28.70	27.97	27.97	107,436	-0.55(-1.92%)
Jul 31, 2019	28.81	28.81	28.24	28.52	73,929	-0.27(-0.92%)
Jul 30, 2019	28.83	28.83	28.70	28.78	90,676	-0.20(-0.70%)
Jul 29, 2019	28.96	29.00	28.84	28.99	75,512	-0.11(-0.37%)
Jul 26, 2019	29.10	29.10	28.96	29.09	54,911	+0.13(+0.46%)
Jul 25, 2019	29.21	29.21	28.94	28.96	161,813	-0.27(-0.91%)
Jul 24, 2019	29.19	29.26	29.18	29.22	206,480	-0.02(-0.06%)
Jul 23, 2019	29.25	29.25	29.14	29.24	39,716	+0.07(+0.23%)
Jul 22, 2019	29.28	29.30	29.16	29.18	125,625	-0.05(-0.17%)
Jul 19, 2019	29.43	29.43	29.15	29.22	130,611	-0.18(-0.60%)
Jul 18, 2019	29.16	29.40	29.11	29.40	296,859	+0.27(+0.94%)
Jul 17, 2019	29.22	29.26	29.12	29.13	893,176	-0.11(-0.36%)
Jul 16, 2019	29.30	29.35	29.16	29.23	329,640	-0.04(-0.12%)
Jul 15, 2019	29.27	29.30	29.22	29.27	89,427	+0.12(+0.43%)
Jul 12, 2019	29.20	29.20	29.08	29.15	69,034	-0.05(-0.18%)
Jul 11, 2019	29.29	29.29	29.07	29.20	159,377	+0.04(+0.12%)
Jul 10, 2019	29.18	29.28	29.13	29.16	105,441	+0.25(+0.86%)
Jul 09, 2019	28.76	28.95	28.76	28.92	115,830	-0.04(-0.15%)
Jul 08, 2019	28.99	29.01	28.89	28.96	213,318	-0.16(-0.55%)
Jul 05, 2019	29.09	29.23	29.01	29.12	54,572	-0.14(-0.48%)
Jul 03, 2019	29.21	29.28	29.15	29.26	35,364	-0.09(-0.29%)
Jul 02, 2019	29.35	29.41	29.28	29.35	90,755	-0.03(-0.10%)
Jul 01, 2019	29.57	29.57	29.30	29.38	137,880	+0.28(+0.97%)
Jun 28, 2019	29.13	29.22	29.05	29.09	1,249,508	-0.03(-0.09%)
Jun 27, 2019	29.08	29.14	29.02	29.12	98,500	+0.19(+0.67%)
Jun 26, 2019	28.88	29.04	28.88	28.92	96,078	+0.21(+0.74%)
Jun 25, 2019	28.84	28.88	28.67	28.71	66,791	-0.27(-0.92%)
Jun 24, 2019	28.92	29.05	28.92	28.98	99,922	+0.01(+0.02%)
Jun 21, 2019	28.98	29.05	28.92	28.97	132,496	-0.18(-0.60%)
Jun 20, 2019	29.29	29.32	29.03	29.15	94,541	+0.36(+1.27%)
Jun 19, 2019	28.52	28.81	28.51	28.78	84,508	+0.26(+0.91%)
Jun 18, 2019	28.24	28.58	28.24	28.52	89,986	+0.58(+2.08%)
Jun 17, 2019	27.91	28.02	27.87	27.94	104,314	+0.05(+0.19%)
Jun 14, 2019	27.86	27.92	27.74	27.89	1,343,962	-0.04(-0.16%)
Jun 13, 2019	28.02	28.09	27.87	27.93	66,868	-0.05(-0.17%)
Jun 12, 2019	28.07	28.11	27.94	27.98	67,372	-0.27(-0.95%)
Jun 11, 2019	28.31	28.32	28.21	28.25	49,494	+0.18(+0.66%)
Jun 10, 2019	27.95	28.13	27.94	28.07	96,991	+0.33(+1.21%)
Jun 07, 2019	27.62	27.92	27.62	27.73	48,108	+0.24(+0.86%)
Jun 06, 2019	27.47	27.60	27.42	27.49	102,204	-0.03(-0.10%)
Jun 05, 2019	27.74	27.74	27.43	27.52	73,113	-0.23(-0.82%)
Jun 04, 2019	27.60	27.75	27.51	27.75	279,327	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.