Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.56	27.74	27.47	27.64	463,803	-0.11(-0.39%)
Oct 30, 2023	27.83	27.89	27.65	27.75	360,389	+0.30(+1.09%)
Oct 27, 2023	27.66	27.72	27.43	27.45	86,786	-0.07(-0.25%)
Oct 26, 2023	27.41	27.60	27.39	27.52	91,331	-0.06(-0.22%)
Oct 25, 2023	27.68	27.76	27.56	27.58	79,863	-0.31(-1.11%)
Oct 24, 2023	27.66	27.97	27.66	27.89	64,062	+0.31(+1.12%)
Oct 23, 2023	27.46	27.69	27.38	27.58	85,810	-0.08(-0.29%)
Oct 20, 2023	27.73	27.81	27.63	27.66	76,658	-0.32(-1.14%)
Oct 19, 2023	28.02	28.11	27.92	27.98	163,200	-0.12(-0.42%)
Oct 18, 2023	28.25	28.29	28.06	28.10	81,564	-0.44(-1.53%)
Oct 17, 2023	28.36	28.67	28.36	28.53	66,452	-0.04(-0.14%)
Oct 16, 2023	28.41	28.64	28.38	28.57	233,763	+0.19(+0.67%)
Oct 13, 2023	28.46	28.57	28.36	28.39	59,265	-0.15(-0.52%)
Oct 12, 2023	28.77	28.78	28.46	28.53	42,220	-0.24(-0.83%)
Oct 11, 2023	28.77	28.85	28.66	28.77	50,206	+0.11(+0.38%)
Oct 10, 2023	28.48	28.70	28.46	28.66	52,219	+0.37(+1.30%)
Oct 09, 2023	28.09	28.34	28.07	28.30	91,799	-0.11(-0.39%)
Oct 06, 2023	28.02	28.51	28.02	28.41	70,006	+0.34(+1.20%)
Oct 05, 2023	28.00	28.13	27.90	28.07	42,164	+0.09(+0.32%)
Oct 04, 2023	27.98	28.04	27.86	27.98	251,263	-0.08(-0.28%)
Oct 03, 2023	28.12	28.24	27.99	28.06	96,337	-0.32(-1.13%)
Oct 02, 2023	28.46	28.49	28.29	28.38	217,777	-0.12(-0.43%)
Sep 29, 2023	28.77	28.77	28.46	28.50	97,534	-0.00(-0.02%)
Sep 28, 2023	28.36	28.51	28.26	28.50	74,235	+0.05(+0.17%)
Sep 27, 2023	28.50	28.52	28.29	28.46	541,479	+0.04(+0.14%)
Sep 26, 2023	28.61	28.63	28.37	28.42	415,568	-0.43(-1.48%)
Sep 25, 2023	28.69	28.84	28.75	28.84	182,329	-0.04(-0.14%)
Sep 22, 2023	29.03	29.09	28.88	28.88	78,609	+0.29(+1.01%)
Sep 21, 2023	28.66	28.72	28.57	28.60	54,335	-0.44(-1.50%)
Sep 20, 2023	29.17	29.29	29.03	29.03	43,260	-0.07(-0.24%)
Sep 19, 2023	29.13	29.20	29.06	29.10	40,774	-0.10(-0.34%)
Sep 18, 2023	29.17	29.25	29.12	29.20	84,072	-0.01(-0.03%)
Sep 15, 2023	29.33	29.39	29.20	29.21	68,426	-0.11(-0.37%)
Sep 14, 2023	29.35	29.43	29.28	29.32	35,250	+0.15(+0.51%)
Sep 13, 2023	29.14	29.21	29.09	29.17	127,760	+0.06(+0.20%)
Sep 12, 2023	29.00	29.23	29.00	29.11	51,140	-0.12(-0.41%)
Sep 11, 2023	29.19	29.25	29.13	29.23	51,831	+0.35(+1.20%)
Sep 08, 2023	28.93	28.97	28.85	28.88	43,774	+0.04(+0.14%)
Sep 07, 2023	28.85	28.88	28.77	28.84	69,485	-0.29(-0.98%)
Sep 06, 2023	29.17	29.33	29.05	29.13	62,931	-0.16(-0.54%)
Sep 05, 2023	29.31	29.35	29.22	29.29	76,747	-0.11(-0.37%)
Sep 01, 2023	29.49	29.59	29.36	29.40	94,976	+0.30(+1.02%)
Aug 31, 2023	29.24	29.28	29.09	29.10	194,411	-0.35(-1.17%)
Aug 30, 2023	29.41	29.57	29.41	29.45	59,072	-0.14(-0.47%)
Aug 29, 2023	29.28	29.63	29.28	29.59	51,347	+0.29(+0.98%)
Aug 28, 2023	29.18	29.32	29.18	29.30	188,702	+0.30(+1.02%)
Aug 25, 2023	28.93	29.06	28.82	29.00	41,283	-0.01(-0.03%)
Aug 24, 2023	29.13	29.23	28.98	29.01	118,702	-0.09(-0.31%)
Aug 23, 2023	28.87	29.15	28.87	29.10	59,251	+0.38(+1.31%)
Aug 22, 2023	28.87	28.87	28.67	28.73	80,203	+0.00(+0.00%)
Aug 21, 2023	28.66	28.78	28.59	28.73	562,274	+0.05(+0.17%)
Aug 18, 2023	28.59	28.75	28.57	28.68	62,619	-0.24(-0.82%)
Aug 17, 2023	29.12	29.12	28.85	28.91	169,771	+0.09(+0.31%)
Aug 16, 2023	28.89	29.04	28.82	28.82	59,399	-0.22(-0.75%)
Aug 15, 2023	29.20	29.20	29.00	29.04	64,072	-0.28(-0.94%)
Aug 14, 2023	29.14	29.37	29.14	29.32	64,475	-0.12(-0.40%)
Aug 11, 2023	29.46	29.54	29.37	29.44	53,701	-0.34(-1.13%)
Aug 10, 2023	29.93	30.22	29.76	29.77	154,533	-0.04(-0.13%)
Aug 09, 2023	29.85	29.86	29.65	29.81	221,182	+0.15(+0.50%)
Aug 08, 2023	29.69	29.73	29.51	29.66	143,038	-0.38(-1.25%)
Aug 07, 2023	30.18	30.18	29.98	30.04	229,537	-0.14(-0.46%)
Aug 04, 2023	30.18	30.41	30.13	30.18	61,557	+0.03(+0.10%)
Aug 03, 2023	30.02	30.20	30.01	30.15	155,162	+0.12(+0.39%)
Aug 02, 2023	30.25	30.25	29.97	30.03	76,261	-0.68(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.