Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.73	45.73	44.76	45.01	77,260	-0.83(-1.80%)
Jan 28, 2021	45.61	46.28	45.61	45.84	24,599	+0.58(+1.27%)
Jan 27, 2021	46.09	46.09	45.11	45.26	38,365	-1.29(-2.76%)
Jan 26, 2021	46.91	46.91	46.51	46.55	48,408	-0.16(-0.35%)
Jan 25, 2021	46.77	46.81	46.16	46.71	31,867	+0.05(+0.11%)
Jan 22, 2021	46.60	46.78	46.48	46.66	49,042	-0.20(-0.42%)
Jan 21, 2021	47.03	47.03	46.76	46.86	78,341	-0.01(-0.02%)
Jan 20, 2021	46.60	46.99	46.60	46.87	58,476	+0.46(+0.99%)
Jan 19, 2021	46.45	46.46	46.27	46.41	211,043	+0.30(+0.65%)
Jan 15, 2021	46.30	46.30	45.78	46.11	207,727	-0.35(-0.74%)
Jan 14, 2021	46.64	46.68	46.38	46.45	106,374	+0.00(+0.00%)
Jan 13, 2021	46.44	46.62	46.44	46.45	35,476	-0.07(-0.14%)
Jan 12, 2021	46.39	46.56	46.27	46.52	31,320	+0.12(+0.27%)
Jan 11, 2021	46.17	46.55	46.17	46.40	35,475	-0.12(-0.25%)
Jan 08, 2021	46.59	46.60	46.06	46.51	103,082	+0.12(+0.27%)
Jan 07, 2021	46.11	46.46	46.08	46.39	70,472	+0.63(+1.39%)
Jan 06, 2021	45.04	46.08	45.04	45.75	38,877	+0.59(+1.30%)
Jan 05, 2021	44.78	45.26	44.78	45.17	32,440	+0.36(+0.79%)
Jan 04, 2021	45.59	45.59	44.47	44.81	40,518	-0.69(-1.52%)
Dec 31, 2020		45.50	45.50	45.50	59,500	+0.27(+0.59%)
Dec 30, 2020	45.23	45.33	45.18	45.23	59,500	+0.15(+0.34%)
Dec 29, 2020	45.46	45.46	44.98	45.08	262,483	-0.12(-0.28%)
Dec 28, 2020	45.25	45.33	45.20	45.21	71,145	+0.18(+0.41%)
Dec 24, 2020	44.98	45.02	44.84	45.02	38,421	+0.09(+0.20%)
Dec 23, 2020	45.03	45.09	44.93	44.94	48,808	+0.12(+0.28%)
Dec 22, 2020	44.94	44.94	44.72	44.81	57,761	-0.07(-0.15%)
Dec 21, 2020	44.54	44.92	44.24	44.88	85,216	-0.12(-0.28%)
Dec 18, 2020	45.17	45.18	44.74	45.00	671,027	-0.10(-0.21%)
Dec 17, 2020	44.97	45.11	44.95	45.10	82,367	+0.33(+0.74%)
Dec 16, 2020	44.86	44.89	44.68	44.76	108,330	+0.03(+0.06%)
Dec 15, 2020	44.52	44.76	44.37	44.74	187,134	+0.56(+1.27%)
Dec 14, 2020	44.61	44.75	44.15	44.17	25,728	-0.14(-0.32%)
Dec 11, 2020	44.22	44.36	44.02	44.32	27,298	-0.11(-0.26%)
Dec 10, 2020	44.08	44.51	44.08	44.43	68,078	-0.09(-0.19%)
Dec 09, 2020	44.77	44.89	44.32	44.52	43,057	-0.26(-0.57%)
Dec 08, 2020	44.43	44.82	44.43	44.77	89,295	+0.17(+0.39%)
Dec 07, 2020	44.53	44.68	44.51	44.60	48,838	-0.07(-0.16%)
Dec 04, 2020	44.32	44.67	44.32	44.67	36,538	+0.46(+1.05%)
Dec 03, 2020	44.28	44.43	44.16	44.21	21,532	+0.02(+0.04%)
Dec 02, 2020	44.11	44.21	43.94	44.19	376,942	+0.02(+0.04%)
Dec 01, 2020	44.15	44.35	44.11	44.17	79,559	+0.47(+1.07%)
Nov 30, 2020	43.95	43.95	43.43	43.71	37,136	-0.26(-0.59%)
Nov 27, 2020	43.95	44.00	43.87	43.96	9,029	+0.14(+0.33%)
Nov 25, 2020	43.88	43.88	43.71	43.82	47,038	-0.12(-0.28%)
Nov 24, 2020	43.68	43.97	43.59	43.94	14,156	+0.68(+1.56%)
Nov 23, 2020	43.21	43.35	43.07	43.27	20,672	+0.35(+0.82%)
Nov 20, 2020	43.06	43.14	42.92	42.92	368,745	-0.23(-0.53%)
Nov 19, 2020	42.94	43.17	42.68	43.14	64,728	+0.17(+0.40%)
Nov 18, 2020	43.50	43.57	42.97	42.97	37,534	-0.44(-1.01%)
Nov 17, 2020	43.21	43.56	43.14	43.41	46,382	-0.12(-0.28%)
Nov 16, 2020	43.42	43.55	43.27	43.54	38,010	+0.53(+1.24%)
Nov 13, 2020	42.58	43.06	42.58	43.00	31,498	+0.64(+1.52%)
Nov 12, 2020	42.57	42.73	42.13	42.36	70,986	-0.43(-1.00%)
Nov 11, 2020	42.78	42.87	42.65	42.79	18,237	+0.24(+0.57%)
Nov 10, 2020	42.47	42.66	42.18	42.54	64,730	+0.04(+0.09%)
Nov 09, 2020	43.31	43.73	42.50	42.51	23,591	+0.63(+1.50%)
Nov 06, 2020	41.83	42.06	41.76	41.88	80,321	-0.09(-0.20%)
Nov 05, 2020	41.68	42.09	41.68	41.96	29,936	+0.89(+2.17%)
Nov 04, 2020	40.91	41.59	40.76	41.07	25,816	+0.61(+1.50%)
Nov 03, 2020	40.01	40.59	40.01	40.47	42,956	+0.86(+2.16%)
Nov 02, 2020	39.50	39.79	39.28	39.61	36,953	+0.50(+1.29%)
Oct 30, 2020	39.23	39.23	38.66	39.11	37,693	-0.34(-0.87%)
Oct 29, 2020	39.10	39.80	39.01	39.45	74,873	+0.38(+0.98%)
Oct 28, 2020	39.60	39.76	39.03	39.07	36,198	-1.29(-3.19%)
Oct 27, 2020	40.62	40.66	40.35	40.35	30,077	-0.24(-0.59%)
Oct 26, 2020	40.92	40.97	40.18	40.59	36,797	-0.78(-1.89%)
Oct 23, 2020	41.43	41.43	41.15	41.37	25,198	+0.14(+0.35%)
Oct 22, 2020	41.05	41.27	40.87	41.23	20,986	+0.24(+0.58%)
Oct 21, 2020	41.25	41.30	40.96	40.99	40,958	-0.10(-0.25%)
Oct 20, 2020	41.15	41.45	41.06	41.10	36,450	+0.19(+0.47%)
Oct 19, 2020	41.62	41.68	40.85	40.91	49,892	-0.61(-1.47%)
Oct 16, 2020	41.62	41.83	41.52	41.52	64,887	+0.01(+0.02%)
Oct 15, 2020	40.95	41.53	40.95	41.51	41,903	+0.03(+0.07%)
Oct 14, 2020	41.74	41.92	41.42	41.48	65,107	-0.22(-0.53%)
Oct 13, 2020	41.95	41.95	41.60	41.70	87,019	-0.27(-0.64%)
Oct 12, 2020	41.73	42.09	41.67	41.96	39,379	+0.53(+1.29%)
Oct 09, 2020	41.39	41.56	41.27	41.43	232,670	+0.30(+0.72%)
Oct 08, 2020	40.96	41.14	40.89	41.13	1,272,586	+0.39(+0.96%)
Oct 07, 2020	40.46	40.82	40.44	40.74	73,507	+0.69(+1.71%)
Oct 06, 2020	40.62	40.88	39.99	40.06	61,597	-0.47(-1.15%)
Oct 05, 2020	40.11	40.53	40.11	40.53	23,045	+0.75(+1.89%)
Oct 02, 2020	39.29	39.98	39.29	39.77	56,172	-0.20(-0.50%)
Oct 01, 2020	39.99	40.05	39.77	39.97	113,558	+0.20(+0.50%)
Sep 30, 2020	39.58	40.10	39.49	39.77	52,940	+0.32(+0.82%)
Sep 29, 2020	39.68	39.71	39.38	39.45	72,240	-0.20(-0.50%)
Sep 28, 2020	39.44	39.75	39.44	39.65	30,107	+0.66(+1.69%)
Sep 25, 2020	38.36	39.07	38.36	38.99	29,608	+0.59(+1.54%)
Sep 24, 2020	38.12	38.77	38.12	38.40	44,894	+0.11(+0.29%)
Sep 23, 2020	39.21	39.28	38.28	38.29	19,128	-0.87(-2.23%)
Sep 22, 2020	39.04	39.22	38.82	39.16	22,540	+0.32(+0.83%)
Sep 21, 2020	38.76	38.84	38.33	38.84	124,719	-0.59(-1.50%)
Sep 18, 2020	39.92	39.92	39.28	39.43	15,749	-0.35(-0.89%)
Sep 17, 2020	39.49	39.94	39.49	39.78	74,826	-0.31(-0.78%)
Sep 16, 2020	40.36	40.50	40.04	40.10	123,531	-0.06(-0.14%)
Sep 15, 2020	40.28	40.33	40.03	40.15	389,563	+0.19(+0.47%)
Sep 14, 2020	39.79	40.07	39.79	39.97	16,777	+0.59(+1.51%)
Sep 11, 2020	39.37	39.60	39.03	39.37	56,382	+0.10(+0.27%)
Sep 10, 2020	40.09	40.21	39.27	39.27	40,422	-0.65(-1.62%)
Sep 09, 2020	39.61	40.18	39.61	39.92	32,169	+0.75(+1.92%)
Sep 08, 2020	39.62	39.70	39.16	39.16	38,905	-1.06(-2.63%)
Sep 04, 2020	40.60	40.76	39.49	40.22	174,712	-0.30(-0.73%)
Sep 03, 2020	41.72	41.72	40.25	40.52	356,966	-1.35(-3.23%)
Sep 02, 2020	41.49	41.94	41.34	41.87	73,085	+0.68(+1.64%)
Sep 01, 2020	41.05	41.19	41.00	41.19	19,778	+0.27(+0.65%)
Aug 31, 2020	41.02	41.09	40.93	40.93	14,263	-0.14(-0.35%)
Aug 28, 2020	40.94	41.08	40.83	41.07	18,164	+0.27(+0.65%)
Aug 27, 2020	40.73	40.95	40.64	40.80	33,819	+0.13(+0.33%)
Aug 26, 2020	40.51	40.67	40.35	40.67	30,746	+0.25(+0.61%)
Aug 25, 2020	40.39	40.42	40.21	40.42	28,153	+0.10(+0.24%)
Aug 24, 2020	40.25	40.33	40.14	40.33	44,907	+0.42(+1.05%)
Aug 21, 2020	39.80	39.92	39.73	39.91	23,519	+0.10(+0.26%)
Aug 20, 2020	39.54	39.86	39.54	39.80	30,758	+0.00(+0.00%)
Aug 19, 2020	39.98	40.06	39.79	39.80	28,264	-0.17(-0.43%)
Aug 18, 2020	40.01	40.07	39.82	39.97	77,089	+0.02(+0.05%)
Aug 17, 2020	39.98	40.01	39.93	39.95	19,663	+0.12(+0.31%)
Aug 14, 2020	39.74	39.94	39.74	39.83	42,523	-0.02(-0.05%)
Aug 13, 2020	39.99	39.99	39.75	39.85	122,198	-0.04(-0.10%)
Aug 12, 2020	39.77	40.02	39.77	39.89	405,237	+0.40(+1.01%)
Aug 11, 2020	39.88	40.00	39.39	39.49	79,858	-0.24(-0.60%)
Aug 10, 2020	39.64	39.75	39.45	39.73	467,231	+0.22(+0.55%)
Aug 07, 2020	39.17	39.53	39.17	39.51	63,417	+0.13(+0.34%)
Aug 06, 2020	39.27	39.37	39.10	39.37	27,136	+0.12(+0.32%)
Aug 05, 2020	39.14	39.28	39.14	39.25	120,908	+0.28(+0.71%)
Aug 04, 2020	38.88	38.97	38.77	38.97	79,883	+0.12(+0.32%)
Aug 03, 2020	38.81	38.95	38.71	38.85	50,667	+0.24(+0.62%)
Jul 31, 2020	38.61	38.61	38.04	38.61	38,428	+0.20(+0.52%)
Jul 30, 2020	38.25	38.45	37.97	38.41	27,538	-0.17(-0.44%)
Jul 29, 2020	38.14	38.67	38.14	38.58	45,930	+0.53(+1.40%)
Jul 28, 2020	38.23	38.35	38.04	38.05	49,045	-0.30(-0.79%)
Jul 27, 2020	38.18	38.35	38.01	38.35	46,514	+0.31(+0.83%)
Jul 24, 2020	38.09	38.22	37.91	38.04	52,077	-0.30(-0.79%)
Jul 23, 2020	38.63	38.78	38.16	38.34	39,392	-0.31(-0.81%)
Jul 22, 2020	38.33	38.69	38.33	38.66	59,832	+0.27(+0.69%)
Jul 21, 2020	38.59	38.62	38.30	38.39	34,975	+0.11(+0.30%)
Jul 20, 2020	38.06	38.33	37.95	38.28	42,838	+0.16(+0.42%)
Jul 17, 2020	38.17	38.18	37.93	38.12	247,579	+0.15(+0.40%)
Jul 16, 2020	37.84	37.98	37.73	37.96	62,655	-0.07(-0.18%)
Jul 15, 2020	38.04	38.10	37.78	38.03	112,593	+0.49(+1.29%)
Jul 14, 2020	36.82	37.55	36.76	37.54	63,637	+0.53(+1.44%)
Jul 13, 2020	37.56	37.89	36.96	37.01	145,795	-0.30(-0.79%)
Jul 10, 2020	36.91	37.31	36.82	37.31	32,023	+0.44(+1.19%)
Jul 09, 2020	37.18	37.18	36.48	36.87	44,768	-0.29(-0.77%)
Jul 08, 2020	36.97	37.17	36.81	37.15	33,953	+0.27(+0.72%)
Jul 07, 2020	37.18	37.36	36.89	36.89	18,976	-0.50(-1.32%)
Jul 06, 2020	37.36	37.45	37.21	37.38	39,650	+0.51(+1.39%)
Jul 02, 2020	37.14	37.28	36.84	36.87	39,583	+0.21(+0.57%)
Jul 01, 2020	36.67	36.81	36.49	36.66	38,538	+0.12(+0.34%)
Jun 30, 2020	36.06	36.64	35.97	36.53	57,603	+0.52(+1.45%)
Jun 29, 2020	35.64	36.01	35.38	36.01	56,602	+0.52(+1.48%)
Jun 26, 2020	36.14	36.14	35.42	35.49	28,138	-0.76(-2.10%)
Jun 25, 2020	35.80	36.25	35.57	36.25	53,510	+0.38(+1.06%)
Jun 24, 2020	36.64	36.64	35.67	35.87	78,543	-0.97(-2.64%)
Jun 23, 2020	36.99	37.13	36.84	36.84	39,984	+0.08(+0.23%)
Jun 22, 2020	36.49	36.80	36.35	36.75	42,174	+0.18(+0.49%)
Jun 19, 2020	37.36	37.36	36.41	36.57	67,205	-0.25(-0.67%)
Jun 18, 2020	36.56	36.88	36.56	36.82	28,368	+0.02(+0.05%)
Jun 17, 2020	37.11	37.13	36.74	36.80	332,255	-0.19(-0.51%)
Jun 16, 2020	37.37	37.37	36.58	36.99	298,064	+0.68(+1.87%)
Jun 15, 2020	35.09	36.43	35.09	36.31	254,326	+0.36(+1.00%)
Jun 12, 2020	36.50	36.50	35.20	35.95	146,918	+0.50(+1.41%)
Jun 11, 2020	36.68	36.78	35.43	35.45	216,562	-2.25(-5.96%)
Jun 10, 2020	38.12	38.12	37.68	37.70	221,271	-0.37(-0.97%)
Jun 09, 2020	38.22	38.26	37.95	38.07	246,983	-0.50(-1.30%)
Jun 08, 2020	38.24	38.57	38.16	38.57	319,773	+0.54(+1.41%)
Jun 05, 2020	37.88	38.32	37.88	38.03	39,538	+0.96(+2.60%)
Jun 04, 2020	36.98	37.24	36.81	37.07	97,331	-0.06(-0.15%)
Jun 03, 2020	36.76	37.24	36.76	37.12	68,848	+0.64(+1.76%)
Jun 02, 2020	36.31	36.48	36.19	36.48	28,213	+0.33(+0.91%)
Jun 01, 2020	35.96	36.27	35.90	36.15	94,240	+0.13(+0.37%)
May 29, 2020	35.79	36.02	35.43	36.02	74,837	+0.18(+0.50%)
May 28, 2020	36.07	36.26	35.77	35.84	30,126	-0.07(-0.18%)
May 27, 2020	35.77	35.92	35.11	35.90	149,776	+0.63(+1.79%)
May 26, 2020	35.56	35.56	35.25	35.27	21,547	+0.60(+1.74%)
May 22, 2020	34.57	34.67	34.41	34.67	32,118	+0.06(+0.16%)
May 21, 2020	34.78	34.88	34.45	34.61	32,433	-0.19(-0.54%)
May 20, 2020	34.69	34.95	34.69	34.80	46,873	+0.58(+1.68%)
May 19, 2020	34.55	34.74	34.23	34.23	121,386	-0.36(-1.04%)
May 18, 2020	34.17	34.76	34.17	34.58	28,709	+1.19(+3.56%)
May 15, 2020	33.03	33.40	32.87	33.40	119,040	+0.15(+0.45%)
May 14, 2020	32.45	33.25	32.15	33.24	82,177	+0.41(+1.24%)
May 13, 2020	33.46	33.46	32.51	32.84	99,296	-0.71(-2.11%)
May 12, 2020	34.44	34.45	33.55	33.55	72,812	-0.75(-2.17%)
May 11, 2020	34.12	34.46	33.98	34.29	189,424	-0.08(-0.25%)
May 08, 2020	34.08	34.39	34.02	34.38	61,057	+0.69(+2.04%)
May 07, 2020	33.68	33.97	33.66	33.69	143,894	+0.42(+1.25%)
May 06, 2020	33.74	33.82	33.27	33.27	29,780	-0.25(-0.76%)
May 05, 2020	33.63	33.88	33.47	33.53	184,590	+0.30(+0.91%)
May 04, 2020	32.83	33.23	32.70	33.23	53,245	+0.08(+0.23%)
May 01, 2020	33.41	33.44	32.97	33.15	157,095	-0.99(-2.90%)
Apr 30, 2020	34.47	34.47	33.96	34.14	194,520	-0.49(-1.42%)
Apr 29, 2020	34.40	34.83	34.29	34.63	91,934	+0.97(+2.89%)
Apr 28, 2020	34.19	34.29	33.66	33.66	144,014	-0.10(-0.31%)
Apr 27, 2020	33.40	33.85	33.30	33.76	73,474	+0.76(+2.32%)
Apr 24, 2020	32.82	33.20	32.59	33.00	93,387	+0.35(+1.07%)
Apr 23, 2020	32.72	33.14	32.63	32.65	106,780	+0.10(+0.32%)
Apr 22, 2020	32.53	32.74	32.33	32.55	65,041	+0.61(+1.92%)
Apr 21, 2020	32.24	32.38	31.79	31.93	82,771	-0.96(-2.93%)
Apr 20, 2020	33.07	33.43	32.86	32.90	424,712	-0.61(-1.83%)
Apr 17, 2020	33.34	33.54	33.04	33.51	59,361	+0.93(+2.87%)
Apr 16, 2020	32.66	32.66	32.16	32.57	92,586	+0.19(+0.58%)
Apr 15, 2020	32.50	32.67	32.19	32.39	290,246	-0.85(-2.55%)
Apr 14, 2020	33.02	33.30	32.88	33.24	100,852	+0.91(+2.80%)
Apr 13, 2020	32.76	32.76	31.87	32.33	449,355	-0.49(-1.49%)
Apr 09, 2020	32.82	33.20	32.48	32.82	81,303	+0.62(+1.93%)
Apr 08, 2020	31.56	32.38	31.14	32.20	388,845	+1.18(+3.80%)
Apr 07, 2020	31.94	32.14	31.01	31.02	308,238	+0.09(+0.30%)
Apr 06, 2020	30.00	31.05	30.00	30.92	69,271	+2.04(+7.05%)
Apr 03, 2020	29.30	29.49	28.58	28.89	106,638	-0.49(-1.67%)
Apr 02, 2020	28.60	29.58	28.60	29.38	316,654	+0.67(+2.33%)
Apr 01, 2020	29.20	29.41	28.49	28.71	898,834	-1.56(-5.14%)
Mar 31, 2020	30.73	30.86	30.10	30.26	485,606	-0.50(-1.63%)
Mar 30, 2020	30.15	30.76	29.70	30.76	176,188	+0.94(+3.16%)
Mar 27, 2020	29.70	30.66	29.61	29.82	456,869	-1.08(-3.51%)
Mar 26, 2020	29.33	30.91	29.33	30.91	424,694	+1.89(+6.50%)
Mar 25, 2020	28.73	30.11	28.24	29.02	156,345	+0.54(+1.89%)
Mar 24, 2020	27.21	28.55	27.21	28.48	216,428	+2.55(+9.82%)
Mar 23, 2020	26.71	26.74	25.48	25.93	211,262	-0.75(-2.83%)
Mar 20, 2020	28.35	28.55	26.69	26.69	123,492	-1.42(-5.04%)
Mar 19, 2020	27.79	28.57	26.79	28.10	394,137	+0.13(+0.47%)
Mar 18, 2020	27.78	28.38	26.38	27.97	107,065	-1.52(-5.16%)
Mar 17, 2020	28.57	29.78	27.93	29.49	208,288	+1.49(+5.31%)
Mar 16, 2020	28.16	30.07	27.31	28.01	236,734	-3.82(-12.01%)
Mar 13, 2020	30.99	31.83	29.41	31.83	232,886	+2.46(+8.38%)
Mar 12, 2020	30.28	36.79	29.12	29.37	366,138	-3.17(-9.74%)
Mar 11, 2020	33.39	33.50	32.13	32.54	67,293	-1.73(-5.04%)
Mar 10, 2020	33.91	34.29	32.48	34.26	365,496	+1.64(+5.03%)
Mar 09, 2020	32.66	33.76	31.05	32.62	196,633	-2.89(-8.13%)
Mar 06, 2020	35.14	35.57	34.66	35.51	75,155	-0.68(-1.88%)
Mar 05, 2020	36.39	36.79	35.89	36.19	77,625	-1.20(-3.20%)
Mar 04, 2020	36.69	37.39	36.34	37.39	100,270	+1.45(+4.04%)
Mar 03, 2020	36.98	37.35	35.58	35.93	165,326	-0.96(-2.61%)
Mar 02, 2020	35.59	36.90	35.28	36.90	214,310	+1.52(+4.29%)
Feb 28, 2020	34.59	35.38	34.26	35.38	267,867	-0.47(-1.32%)
Feb 27, 2020	36.57	37.13	35.82	35.85	147,434	-1.52(-4.06%)
Feb 26, 2020	37.73	38.15	37.28	37.37	117,199	-0.27(-0.73%)
Feb 25, 2020	39.02	39.02	37.51	37.64	91,422	-1.20(-3.08%)
Feb 24, 2020	38.95	39.17	38.70	38.84	112,673	-1.26(-3.15%)
Feb 21, 2020	40.40	40.40	40.01	40.10	96,779	-0.41(-1.00%)
Feb 20, 2020	40.58	40.67	40.16	40.51	60,489	-0.09(-0.23%)
Feb 19, 2020	40.62	40.68	40.52	40.60	98,855	+0.19(+0.47%)
Feb 18, 2020	40.46	40.46	40.24	40.41	68,583	-0.14(-0.35%)
Feb 14, 2020	40.57	40.57	40.41	40.56	79,713	+0.08(+0.21%)
Feb 13, 2020	40.35	40.58	40.32	40.47	61,204	-0.06(-0.14%)
Feb 12, 2020	40.43	40.53	40.43	40.53	62,090	+0.29(+0.73%)
Feb 11, 2020	40.23	40.38	40.20	40.23	74,189	+0.19(+0.46%)
Feb 10, 2020	39.70	40.05	39.70	40.05	71,166	+0.20(+0.51%)
Feb 07, 2020	39.98	39.98	39.78	39.85	65,403	-0.23(-0.57%)
Feb 06, 2020	40.17	40.17	40.06	40.07	115,578	+0.04(+0.09%)
Feb 05, 2020	39.94	40.05	39.81	40.04	129,957	+0.45(+1.14%)
Feb 04, 2020	39.46	39.68	39.46	39.58	39,740	+0.60(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.