Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.23	39.23	38.66	39.11	37,693	-0.34(-0.87%)
Oct 29, 2020	39.10	39.80	39.01	39.45	74,873	+0.38(+0.98%)
Oct 28, 2020	39.60	39.76	39.03	39.07	36,198	-1.29(-3.19%)
Oct 27, 2020	40.62	40.66	40.35	40.35	30,077	-0.24(-0.59%)
Oct 26, 2020	40.92	40.97	40.18	40.59	36,797	-0.78(-1.89%)
Oct 23, 2020	41.43	41.43	41.15	41.37	25,198	+0.14(+0.35%)
Oct 22, 2020	41.05	41.27	40.87	41.23	20,986	+0.24(+0.58%)
Oct 21, 2020	41.25	41.30	40.96	40.99	40,958	-0.10(-0.25%)
Oct 20, 2020	41.15	41.45	41.06	41.10	36,450	+0.19(+0.47%)
Oct 19, 2020	41.62	41.68	40.85	40.91	49,892	-0.61(-1.47%)
Oct 16, 2020	41.62	41.83	41.52	41.52	64,887	+0.01(+0.02%)
Oct 15, 2020	40.95	41.53	40.95	41.51	41,903	+0.03(+0.07%)
Oct 14, 2020	41.74	41.92	41.42	41.48	65,107	-0.22(-0.53%)
Oct 13, 2020	41.95	41.95	41.60	41.70	87,019	-0.27(-0.64%)
Oct 12, 2020	41.73	42.09	41.67	41.96	39,379	+0.53(+1.29%)
Oct 09, 2020	41.39	41.56	41.27	41.43	232,670	+0.30(+0.72%)
Oct 08, 2020	40.96	41.14	40.89	41.13	1,272,586	+0.39(+0.96%)
Oct 07, 2020	40.46	40.82	40.44	40.74	73,507	+0.69(+1.71%)
Oct 06, 2020	40.62	40.88	39.99	40.06	61,597	-0.47(-1.15%)
Oct 05, 2020	40.11	40.53	40.11	40.53	23,045	+0.75(+1.89%)
Oct 02, 2020	39.29	39.98	39.29	39.77	56,172	-0.20(-0.50%)
Oct 01, 2020	39.99	40.05	39.77	39.97	113,558	+0.20(+0.50%)
Sep 30, 2020	39.58	40.10	39.49	39.77	52,940	+0.32(+0.82%)
Sep 29, 2020	39.68	39.71	39.38	39.45	72,240	-0.20(-0.50%)
Sep 28, 2020	39.44	39.75	39.44	39.65	30,107	+0.66(+1.69%)
Sep 25, 2020	38.36	39.07	38.36	38.99	29,608	+0.59(+1.54%)
Sep 24, 2020	38.12	38.77	38.12	38.40	44,894	+0.11(+0.29%)
Sep 23, 2020	39.21	39.28	38.28	38.29	19,128	-0.87(-2.23%)
Sep 22, 2020	39.04	39.22	38.82	39.16	22,540	+0.32(+0.83%)
Sep 21, 2020	38.76	38.84	38.33	38.84	124,719	-0.59(-1.50%)
Sep 18, 2020	39.92	39.92	39.28	39.43	15,749	-0.35(-0.89%)
Sep 17, 2020	39.49	39.94	39.49	39.78	74,826	-0.31(-0.78%)
Sep 16, 2020	40.36	40.50	40.04	40.10	123,531	-0.06(-0.14%)
Sep 15, 2020	40.28	40.33	40.03	40.15	389,563	+0.19(+0.47%)
Sep 14, 2020	39.79	40.07	39.79	39.97	16,777	+0.59(+1.51%)
Sep 11, 2020	39.37	39.60	39.03	39.37	56,382	+0.10(+0.27%)
Sep 10, 2020	40.09	40.21	39.27	39.27	40,422	-0.65(-1.62%)
Sep 09, 2020	39.61	40.18	39.61	39.92	32,169	+0.75(+1.92%)
Sep 08, 2020	39.62	39.70	39.16	39.16	38,905	-1.06(-2.63%)
Sep 04, 2020	40.60	40.76	39.49	40.22	174,712	-0.30(-0.73%)
Sep 03, 2020	41.72	41.72	40.25	40.52	356,966	-1.35(-3.23%)
Sep 02, 2020	41.49	41.94	41.34	41.87	73,085	+0.68(+1.64%)
Sep 01, 2020	41.05	41.19	41.00	41.19	19,778	+0.27(+0.65%)
Aug 31, 2020	41.02	41.09	40.93	40.93	14,263	-0.14(-0.35%)
Aug 28, 2020	40.94	41.08	40.83	41.07	18,164	+0.27(+0.65%)
Aug 27, 2020	40.73	40.95	40.64	40.80	33,819	+0.13(+0.33%)
Aug 26, 2020	40.51	40.67	40.35	40.67	30,746	+0.25(+0.61%)
Aug 25, 2020	40.39	40.42	40.21	40.42	28,153	+0.10(+0.24%)
Aug 24, 2020	40.25	40.33	40.14	40.33	44,907	+0.42(+1.05%)
Aug 21, 2020	39.80	39.92	39.73	39.91	23,519	+0.10(+0.26%)
Aug 20, 2020	39.54	39.86	39.54	39.80	30,758	+0.00(+0.00%)
Aug 19, 2020	39.98	40.06	39.79	39.80	28,264	-0.17(-0.43%)
Aug 18, 2020	40.01	40.07	39.82	39.97	77,089	+0.02(+0.05%)
Aug 17, 2020	39.98	40.01	39.93	39.95	19,663	+0.12(+0.31%)
Aug 14, 2020	39.74	39.94	39.74	39.83	42,523	-0.02(-0.05%)
Aug 13, 2020	39.99	39.99	39.75	39.85	122,198	-0.04(-0.10%)
Aug 12, 2020	39.77	40.02	39.77	39.89	405,237	+0.40(+1.01%)
Aug 11, 2020	39.88	40.00	39.39	39.49	79,858	-0.24(-0.60%)
Aug 10, 2020	39.64	39.75	39.45	39.73	467,231	+0.22(+0.55%)
Aug 07, 2020	39.17	39.53	39.17	39.51	63,417	+0.13(+0.34%)
Aug 06, 2020	39.27	39.37	39.10	39.37	27,136	+0.12(+0.32%)
Aug 05, 2020	39.14	39.28	39.14	39.25	120,908	+0.28(+0.71%)
Aug 04, 2020	38.88	38.97	38.77	38.97	79,883	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.