Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.99	55.99	54.95	55.04	26,046	-1.20(-2.14%)
Nov 29, 2021	56.43	56.47	55.93	56.24	27,101	+0.47(+0.85%)
Nov 26, 2021	56.11	56.16	55.58	55.76	29,458	-1.19(-2.09%)
Nov 24, 2021	56.70	56.95	56.49	56.95	19,436	+0.13(+0.22%)
Nov 23, 2021	56.74	56.86	56.49	56.83	16,750	+0.12(+0.20%)
Nov 22, 2021	57.09	57.28	56.71	56.71	29,287	-0.14(-0.25%)
Nov 19, 2021	57.07	57.10	56.83	56.86	24,184	-0.20(-0.36%)
Nov 18, 2021	57.06	57.05	57.01	57.06	13,878	+0.04(+0.07%)
Nov 17, 2021	57.23	57.23	56.98	57.02	17,846	-0.22(-0.39%)
Nov 16, 2021	57.07	57.42	57.07	57.24	14,390	+0.21(+0.37%)
Nov 15, 2021	57.23	57.23	56.96	57.03	22,263	+0.04(+0.07%)
Nov 12, 2021	56.80	57.02	56.68	56.99	13,460	+0.42(+0.75%)
Nov 11, 2021	56.60	56.68	56.57	56.57	62,722	+0.04(+0.07%)
Nov 10, 2021	56.85			56.53	22,818	-0.42(-0.75%)
Nov 09, 2021	57.00	57.11	56.79	56.95	20,638	-0.05(-0.08%)
Nov 08, 2021	57.10	57.10	56.90	57.00	72,062	+0.05(+0.08%)
Nov 05, 2021	57.06	57.20	56.82	56.95	9,022	+0.26(+0.46%)
Nov 04, 2021	56.58	56.80	56.58	56.69	30,046	+0.10(+0.17%)
Nov 03, 2021	56.17	56.60	56.17	56.59	44,571	+0.33(+0.58%)
Nov 02, 2021	56.15	56.28	56.11	56.27	21,699	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.