Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.73	30.86	30.10	30.26	485,606	-0.50(-1.63%)
Mar 30, 2020	30.15	30.76	29.70	30.76	176,188	+0.94(+3.16%)
Mar 27, 2020	29.70	30.66	29.61	29.82	456,869	-1.08(-3.51%)
Mar 26, 2020	29.33	30.91	29.33	30.91	424,694	+1.89(+6.50%)
Mar 25, 2020	28.73	30.11	28.24	29.02	156,345	+0.54(+1.89%)
Mar 24, 2020	27.21	28.55	27.21	28.48	216,428	+2.55(+9.82%)
Mar 23, 2020	26.71	26.74	25.48	25.93	211,262	-0.75(-2.83%)
Mar 20, 2020	28.35	28.55	26.69	26.69	123,492	-1.42(-5.04%)
Mar 19, 2020	27.79	28.57	26.79	28.10	394,137	+0.13(+0.47%)
Mar 18, 2020	27.78	28.38	26.38	27.97	107,065	-1.52(-5.16%)
Mar 17, 2020	28.57	29.78	27.93	29.49	208,288	+1.49(+5.31%)
Mar 16, 2020	28.16	30.07	27.31	28.01	236,734	-3.82(-12.01%)
Mar 13, 2020	30.99	31.83	29.41	31.83	232,886	+2.46(+8.38%)
Mar 12, 2020	30.28	36.79	29.12	29.37	366,138	-3.17(-9.74%)
Mar 11, 2020	33.39	33.50	32.13	32.54	67,293	-1.73(-5.04%)
Mar 10, 2020	33.91	34.29	32.48	34.26	365,496	+1.64(+5.03%)
Mar 09, 2020	32.66	33.76	31.05	32.62	196,633	-2.89(-8.13%)
Mar 06, 2020	35.14	35.57	34.66	35.51	75,155	-0.68(-1.88%)
Mar 05, 2020	36.39	36.79	35.89	36.19	77,625	-1.20(-3.20%)
Mar 04, 2020	36.69	37.39	36.34	37.39	100,270	+1.45(+4.04%)
Mar 03, 2020	36.98	37.35	35.58	35.93	165,326	-0.96(-2.61%)
Mar 02, 2020	35.59	36.90	35.28	36.90	214,310	+1.52(+4.29%)
Feb 28, 2020	34.59	35.38	34.26	35.38	267,867	-0.47(-1.32%)
Feb 27, 2020	36.57	37.13	35.82	35.85	147,434	-1.52(-4.06%)
Feb 26, 2020	37.73	38.15	37.28	37.37	117,199	-0.27(-0.73%)
Feb 25, 2020	39.02	39.02	37.51	37.64	91,422	-1.20(-3.08%)
Feb 24, 2020	38.95	39.17	38.70	38.84	112,673	-1.26(-3.15%)
Feb 21, 2020	40.40	40.40	40.01	40.10	96,779	-0.41(-1.00%)
Feb 20, 2020	40.58	40.67	40.16	40.51	60,489	-0.09(-0.23%)
Feb 19, 2020	40.62	40.68	40.52	40.60	98,855	+0.19(+0.47%)
Feb 18, 2020	40.46	40.46	40.24	40.41	68,583	-0.14(-0.35%)
Feb 14, 2020	40.57	40.57	40.41	40.56	79,713	+0.08(+0.21%)
Feb 13, 2020	40.35	40.58	40.32	40.47	61,204	-0.06(-0.14%)
Feb 12, 2020	40.43	40.53	40.43	40.53	62,090	+0.29(+0.73%)
Feb 11, 2020	40.23	40.38	40.20	40.23	74,189	+0.19(+0.46%)
Feb 10, 2020	39.70	40.05	39.70	40.05	71,166	+0.20(+0.51%)
Feb 07, 2020	39.98	39.98	39.78	39.85	65,403	-0.23(-0.57%)
Feb 06, 2020	40.17	40.17	40.06	40.07	115,578	+0.04(+0.09%)
Feb 05, 2020	39.94	40.05	39.81	40.04	129,957	+0.45(+1.14%)
Feb 04, 2020	39.46	39.68	39.46	39.58	39,740	+0.60(+1.54%)
Feb 03, 2020	38.88	39.21	38.88	38.98	46,550	+0.29(+0.76%)
Jan 31, 2020	39.34	39.34	38.57	38.69	53,319	-0.75(-1.89%)
Jan 30, 2020	39.09	39.43	38.96	39.43	49,016	+0.14(+0.36%)
Jan 29, 2020	39.56	39.56	39.29	39.29	48,700	-0.08(-0.22%)
Jan 28, 2020	39.20	39.47	39.13	39.38	39,050	+0.38(+0.97%)
Jan 27, 2020	38.97	39.14	38.82	39.00	178,958	-0.63(-1.59%)
Jan 24, 2020	40.08	40.08	39.44	39.63	66,463	-0.34(-0.85%)
Jan 23, 2020	39.84	40.00	39.71	39.97	309,142	+0.04(+0.09%)
Jan 22, 2020	40.06	40.11	39.90	39.93	65,844	+0.05(+0.12%)
Jan 21, 2020	39.93	40.02	39.87	39.89	71,435	-0.14(-0.35%)
Jan 17, 2020	40.01	40.03	39.92	40.03	102,186	+0.14(+0.35%)
Jan 16, 2020	39.69	39.89	39.69	39.89	59,128	+0.36(+0.91%)
Jan 15, 2020	39.44	39.68	39.44	39.53	102,139	+0.06(+0.14%)
Jan 14, 2020	39.52	39.63	39.40	39.47	34,628	-0.05(-0.12%)
Jan 13, 2020	39.35	39.52	39.34	39.52	60,220	+0.27(+0.70%)
Jan 10, 2020	39.45	39.45	39.21	39.24	43,990	-0.11(-0.29%)
Jan 09, 2020	39.33	39.36	39.24	39.36	54,302	+0.24(+0.61%)
Jan 08, 2020	38.97	39.29	38.96	39.12	107,261	+0.17(+0.43%)
Jan 07, 2020	38.95	39.03	38.89	38.95	63,386	-0.05(-0.12%)
Jan 06, 2020	38.74	39.00	38.74	39.00	102,307	+0.07(+0.17%)
Jan 03, 2020	38.74	39.06	38.74	38.93	47,488	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.