Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.83	51.86	51.72	51.72	21,384	-0.01(-0.02%)
May 27, 2021	51.65	51.77	51.63	51.73	53,603	+0.19(+0.37%)
May 26, 2021	51.51	51.57	51.47	51.53	18,680	+0.14(+0.28%)
May 25, 2021	51.68	51.75	51.34	51.39	27,042	-0.20(-0.39%)
May 24, 2021	51.50	51.73	51.49	51.59	15,061	+0.44(+0.86%)
May 21, 2021	51.39	51.56	51.12	51.15	18,151	+0.01(+0.02%)
May 20, 2021	50.75	51.30	50.75	51.14	19,354	+0.52(+1.02%)
May 19, 2021	50.26	50.65	49.99	50.62	29,456	-0.21(-0.42%)
May 18, 2021	51.32	51.32	50.82	50.83	20,062	-0.43(-0.84%)
May 17, 2021	51.28	51.35	51.03	51.27	50,986	-0.09(-0.17%)
May 14, 2021	50.93	51.49	50.93	51.35	50,704	+0.80(+1.58%)
May 13, 2021	50.13	50.80	50.13	50.56	245,116	+0.61(+1.21%)
May 12, 2021	50.74	50.87	49.89	49.95	127,335	-1.16(-2.27%)
May 11, 2021	50.97	51.26	50.64	51.11	56,618	-0.46(-0.90%)
May 10, 2021	52.11	52.15	51.57	51.57	84,807	-0.44(-0.85%)
May 07, 2021	51.68	52.04	51.68	52.01	51,585	+0.45(+0.88%)
May 06, 2021	51.30	51.56	51.00	51.56	36,420	+0.32(+0.62%)
May 05, 2021	51.41	51.48	51.08	51.25	22,539	+0.03(+0.06%)
May 04, 2021	51.22	51.23	50.79	51.22	22,604	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.