Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.40	32.40	32.14	32.16	15,119	-0.28(-0.85%)
May 30, 2018	32.21	32.47	32.21	32.44	10,033	+0.38(+1.18%)
May 29, 2018	32.23	32.26	31.88	32.06	54,825	-0.32(-0.97%)
May 25, 2018		32.37	32.37	32.37	0	-0.07(-0.21%)
May 24, 2018	32.44	32.50	32.27	32.44	16,908	+0.01(+0.04%)
May 23, 2018	32.29	32.48	32.26	32.43	44,713	-0.01(-0.04%)
May 22, 2018	32.57	32.61	32.42	32.44	14,101	-0.05(-0.15%)
May 21, 2018	32.49	32.60	32.49	32.49	25,263	+0.15(+0.47%)
May 18, 2018	32.34	32.39	32.29	32.34	32,067	-0.02(-0.06%)
May 17, 2018	32.36	32.48	32.31	32.36	92,083	+0.00(+0.01%)
May 16, 2018	32.18	32.41	32.18	32.36	42,126	+0.18(+0.57%)
May 15, 2018	32.36	32.36	32.12	32.17	16,099	-0.20(-0.62%)
May 14, 2018	32.52	32.53	32.33	32.38	37,560	+0.02(+0.07%)
May 11, 2018	32.41	32.45	32.27	32.35	106,607	+0.01(+0.04%)
May 10, 2018	32.14	32.37	32.14	32.34	130,061	+0.33(+1.04%)
May 09, 2018	31.82	32.07	31.82	32.01	33,675	+0.26(+0.82%)
May 08, 2018	31.76	31.78	31.64	31.75	31,142	-0.01(-0.03%)
May 07, 2018	31.79	31.86	31.71	31.76	67,168	+0.09(+0.29%)
May 04, 2018	31.22	31.75	31.18	31.67	12,505	+0.38(+1.23%)
May 03, 2018	31.21	31.34	30.88	31.28	63,017	-0.07(-0.23%)
May 02, 2018	31.54	31.61	31.34	31.36	100,124	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.