Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.42	33.46	33.35	33.38	24,592	-0.05(-0.15%)
Feb 27, 2019	33.41	33.48	33.27	33.43	29,334	-0.02(-0.06%)
Feb 26, 2019	33.51	33.55	33.41	33.45	19,817	-0.05(-0.15%)
Feb 25, 2019	33.59	33.70	33.49	33.50	55,743	+0.05(+0.14%)
Feb 22, 2019	33.30	33.48	33.30	33.45	25,360	+0.21(+0.64%)
Feb 21, 2019	33.36	33.36	33.12	33.24	23,598	-0.10(-0.29%)
Feb 20, 2019	33.27	33.41	33.26	33.33	39,416	+0.08(+0.23%)
Feb 19, 2019	33.24	33.38	33.18	33.26	55,674	+0.02(+0.06%)
Feb 15, 2019	33.16	33.24	33.11	33.24	78,995	+0.38(+1.16%)
Feb 14, 2019	32.77	32.99	32.72	32.86	47,771	-0.08(-0.25%)
Feb 13, 2019	32.94	33.02	32.87	32.94	64,560	+0.13(+0.38%)
Feb 12, 2019	32.66	32.87	32.65	32.82	39,820	+0.40(+1.24%)
Feb 11, 2019	32.50	32.50	32.34	32.42	36,426	+0.11(+0.35%)
Feb 08, 2019	32.20	32.32	32.08	32.30	61,620	-0.02(-0.06%)
Feb 07, 2019	32.37	32.44	32.12	32.32	43,871	-0.29(-0.89%)
Feb 06, 2019	32.71	32.71	32.50	32.61	288,383	-0.03(-0.10%)
Feb 05, 2019	32.54	32.66	32.49	32.65	270,538	+0.19(+0.57%)
Feb 04, 2019	32.26	32.46	32.23	32.46	190,036	+0.17(+0.52%)
Feb 01, 2019	32.27	32.36	32.18	32.29	29,677	+0.09(+0.29%)
Jan 31, 2019	31.90	32.25	31.90	32.20	65,286	+0.26(+0.81%)
Jan 30, 2019	31.73	32.04	31.59	31.94	312,554	+0.44(+1.38%)
Jan 29, 2019	31.66	31.66	31.43	31.51	33,200	-0.02(-0.07%)
Jan 28, 2019	31.45	31.53	31.33	31.53	30,561	-0.17(-0.55%)
Jan 25, 2019	31.62	31.77	31.62	31.70	35,720	+0.28(+0.88%)
Jan 24, 2019	31.31	31.49	31.28	31.43	45,022	+0.07(+0.22%)
Jan 23, 2019	31.51	31.51	31.06	31.36	142,457	+0.09(+0.30%)
Jan 22, 2019	31.51	31.52	31.11	31.26	37,353	-0.43(-1.34%)
Jan 18, 2019	31.51	31.78	31.44	31.69	60,433	+0.40(+1.27%)
Jan 17, 2019	30.94	31.34	30.94	31.29	53,559	+0.24(+0.78%)
Jan 16, 2019	31.09	31.13	31.01	31.05	63,254	+0.11(+0.35%)
Jan 15, 2019	30.66	30.94	30.66	30.94	23,075	+0.29(+0.94%)
Jan 14, 2019	30.74	30.76	30.65	30.65	27,454	-0.18(-0.57%)
Jan 11, 2019	30.73	30.85	30.68	30.83	60,649	+0.01(+0.03%)
Jan 10, 2019	30.56	30.82	30.48	30.82	35,482	+0.18(+0.57%)
Jan 09, 2019	30.70	30.76	30.48	30.64	137,706	+0.16(+0.52%)
Jan 08, 2019	30.51	30.51	30.25	30.49	64,290	+0.31(+1.01%)
Jan 07, 2019	30.00	30.35	29.92	30.18	122,777	+0.22(+0.75%)
Jan 04, 2019	29.39	30.00	29.33	29.96	48,670	+0.96(+3.32%)
Jan 03, 2019	29.38	29.38	28.99	28.99	70,941	-0.65(-2.19%)
Jan 02, 2019	29.22	29.74	29.22	29.64	33,063	-0.06(-0.19%)
Dec 31, 2018	29.62	29.70	29.37	29.70	249,612	+0.24(+0.82%)
Dec 28, 2018	29.62	29.79	29.24	29.46	254,792	+0.00(+0.00%)
Dec 27, 2018	28.93	29.46	28.41	29.46	206,855	+0.34(+1.17%)
Dec 26, 2018	28.06	29.12	27.82	29.12	235,813	+1.23(+4.40%)
Dec 24, 2018	28.47	28.54	27.88	27.89	113,421	-0.78(-2.72%)
Dec 21, 2018	29.29	29.58	28.56	28.67	117,167	-0.46(-1.58%)
Dec 20, 2018	29.45	29.64	28.87	29.13	211,877	-0.58(-1.95%)
Dec 19, 2018	30.16	30.53	29.60	29.71	81,386	-0.40(-1.34%)
Dec 18, 2018	30.33	30.48	29.98	30.11	98,277	-0.03(-0.09%)
Dec 17, 2018	30.68	30.77	29.98	30.14	63,300	-0.64(-2.09%)
Dec 14, 2018	31.07	31.16	30.69	30.78	731,970	-0.52(-1.67%)
Dec 13, 2018	31.51	31.51	31.17	31.31	46,936	-0.08(-0.26%)
Dec 12, 2018	31.52	31.77	31.39	31.39	54,454	+0.19(+0.61%)
Dec 11, 2018	31.67	31.67	31.04	31.20	643,458	-0.04(-0.12%)
Dec 10, 2018	31.22	31.30	30.62	31.23	517,819	-0.02(-0.06%)
Dec 07, 2018	31.85	32.08	31.21	31.25	622,752	-0.64(-2.02%)
Dec 06, 2018	31.52	31.97	31.13	31.89	101,922	-0.14(-0.43%)
Dec 04, 2018	33.00	33.03	32.00	32.03	108,891	-1.02(-3.10%)
Dec 03, 2018	33.30	33.30	32.85	33.06	84,483	+0.36(+1.11%)
Nov 30, 2018	32.45	32.73	32.45	32.69	69,581	+0.16(+0.48%)
Nov 29, 2018	32.55	32.67	32.34	32.54	64,321	-0.05(-0.14%)
Nov 28, 2018	32.02	32.58	31.91	32.58	93,176	+0.69(+2.16%)
Nov 27, 2018	31.77	31.91	31.69	31.89	61,186	+0.02(+0.06%)
Nov 26, 2018	31.72	31.88	31.65	31.88	77,963	+0.45(+1.43%)
Nov 23, 2018	31.37	31.55	31.37	31.43	7,077	-0.16(-0.49%)
Nov 21, 2018		31.58	31.58	31.58	0	+0.15(+0.47%)
Nov 20, 2018	31.55	31.68	31.29	31.43	110,845	-0.54(-1.69%)
Nov 19, 2018	32.51	32.51	31.88	31.98	43,744	-0.50(-1.53%)
Nov 16, 2018	32.37	32.55	32.22	32.47	28,747	+0.15(+0.45%)
Nov 15, 2018	31.96	32.43	31.78	32.33	51,943	+0.28(+0.86%)
Nov 14, 2018	32.55	32.56	31.91	32.05	65,002	-0.23(-0.71%)
Nov 13, 2018	32.45	32.60	32.21	32.28	38,444	-0.03(-0.11%)
Nov 12, 2018	32.93	32.93	32.28	32.31	57,279	-0.61(-1.85%)
Nov 09, 2018	33.06	33.06	32.74	32.92	32,667	-0.24(-0.72%)
Nov 08, 2018	33.15	33.29	33.09	33.16	93,778	-0.12(-0.36%)
Nov 07, 2018	32.99	33.28	32.84	33.28	34,411	+0.61(+1.85%)
Nov 06, 2018	32.46	32.67	32.46	32.67	70,188	+0.23(+0.71%)
Nov 05, 2018	32.40	32.51	32.25	32.45	39,871	+0.18(+0.57%)
Nov 02, 2018	32.56	32.63	32.10	32.26	35,172	-0.20(-0.62%)
Nov 01, 2018	32.21	32.47	32.13	32.46	45,183	+0.38(+1.17%)
Oct 31, 2018	32.00	32.35	32.00	32.09	107,711	+0.33(+1.04%)
Oct 30, 2018	31.25	31.76	31.23	31.76	137,537	+0.57(+1.83%)
Oct 29, 2018	31.65	31.90	30.87	31.19	78,153	-0.07(-0.24%)
Oct 26, 2018	31.43	31.65	31.02	31.26	133,719	-0.52(-1.65%)
Oct 25, 2018	31.55	32.03	31.43	31.78	41,641	+0.47(+1.50%)
Oct 24, 2018	32.24	32.27	31.32	31.32	50,502	-0.96(-2.98%)
Oct 23, 2018	31.97	32.41	31.73	32.28	60,502	-0.23(-0.71%)
Oct 22, 2018	32.65	32.72	32.44	32.51	62,756	-0.11(-0.34%)
Oct 19, 2018	32.78	32.95	32.59	32.62	54,990	-0.05(-0.14%)
Oct 18, 2018	33.01	33.09	32.51	32.67	1,825,308	-0.46(-1.39%)
Oct 17, 2018	33.17	33.21	32.85	33.12	102,592	-0.05(-0.14%)
Oct 16, 2018	32.69	33.20	32.69	33.17	2,470,612	+0.61(+1.86%)
Oct 15, 2018	32.67	32.73	32.49	32.56	61,174	-0.13(-0.39%)
Oct 12, 2018	32.86	32.86	32.21	32.69	42,141	+0.47(+1.45%)
Oct 11, 2018	32.90	33.00	32.11	32.22	2,440,108	-0.80(-2.42%)
Oct 10, 2018	33.90	33.90	33.01	33.02	79,054	-0.93(-2.73%)
Oct 09, 2018	34.03	34.10	33.94	33.95	2,323,622	-0.13(-0.37%)
Oct 08, 2018	34.08	34.10	33.84	34.08	35,961	-0.04(-0.11%)
Oct 05, 2018	34.34	34.36	33.93	34.12	57,603	-0.18(-0.53%)
Oct 04, 2018	34.47	34.47	34.12	34.30	26,370	-0.26(-0.75%)
Oct 03, 2018	34.67	34.69	34.53	34.56	33,573	+0.03(+0.08%)
Oct 02, 2018	34.56	34.61	34.48	34.53	70,299	-0.02(-0.05%)
Oct 01, 2018	34.68	34.70	34.50	34.55	87,347	+0.09(+0.27%)
Sep 28, 2018	34.39	34.54	34.39	34.46	14,264	-0.01(-0.03%)
Sep 27, 2018	34.55	34.60	34.47	34.47	13,425	+0.06(+0.17%)
Sep 26, 2018	34.52	34.66	34.41	34.41	21,242	-0.13(-0.37%)
Sep 25, 2018	34.75	34.75	34.51	34.54	13,895	-0.07(-0.21%)
Sep 24, 2018	34.82	34.82	34.53	34.61	109,907	-0.17(-0.48%)
Sep 21, 2018	34.86	34.89	34.78	34.78	18,076	+0.01(+0.03%)
Sep 20, 2018	34.72	34.80	34.69	34.77	13,892	+0.23(+0.66%)
Sep 19, 2018	34.54	34.62	34.51	34.54	36,508	-0.02(-0.05%)
Sep 18, 2018	34.46	34.59	34.41	34.56	25,061	+0.24(+0.70%)
Sep 17, 2018	34.55	34.55	34.32	34.32	18,463	-0.22(-0.64%)
Sep 14, 2018	34.54	34.56	34.43	34.54	29,945	+0.06(+0.19%)
Sep 13, 2018	34.43	34.48	34.41	34.47	38,550	+0.18(+0.54%)
Sep 12, 2018	34.32	34.34	34.20	34.29	24,893	+0.00(+0.00%)
Sep 11, 2018	34.16	34.36	34.16	34.29	35,932	+0.09(+0.27%)
Sep 10, 2018	34.21	34.28	34.19	34.20	18,339	+0.08(+0.24%)
Sep 07, 2018	34.14	34.25	34.09	34.12	12,740	-0.10(-0.30%)
Sep 06, 2018	34.28	34.36	34.16	34.22	24,422	-0.09(-0.26%)
Sep 05, 2018	34.28	34.36	34.18	34.31	46,487	-0.08(-0.22%)
Sep 04, 2018	34.40	34.40	34.26	34.38	14,122	-0.04(-0.11%)
Aug 31, 2018		34.42	34.42	34.42	0	+0.08(+0.23%)
Aug 30, 2018	34.58	34.58	34.31	34.34	27,988	-0.24(-0.68%)
Aug 29, 2018	34.44	34.60	34.43	34.58	31,400	+0.18(+0.52%)
Aug 28, 2018	34.52	34.52	34.34	34.40	19,852	+0.00(+0.01%)
Aug 27, 2018	34.30	34.42	34.30	34.39	39,705	+0.23(+0.68%)
Aug 24, 2018	34.01	34.18	34.01	34.16	22,976	+0.18(+0.54%)
Aug 23, 2018	33.95	34.06	33.93	33.98	74,113	-0.06(-0.19%)
Aug 22, 2018	34.06	34.10	33.98	34.04	26,902	-0.06(-0.19%)
Aug 21, 2018	34.05	34.16	34.05	34.11	39,256	+0.14(+0.41%)
Aug 20, 2018	33.88	34.01	33.88	33.97	23,792	+0.11(+0.32%)
Aug 17, 2018	33.61	33.91	33.61	33.86	27,222	+0.17(+0.50%)
Aug 16, 2018	33.66	33.79	33.65	33.69	12,668	+0.22(+0.65%)
Aug 15, 2018	33.56	33.56	33.31	33.47	32,143	-0.22(-0.65%)
Aug 14, 2018	33.54	33.73	33.54	33.69	14,822	+0.22(+0.66%)
Aug 13, 2018	33.71	33.71	33.47	33.47	15,202	-0.15(-0.44%)
Aug 10, 2018	33.68	33.71	33.52	33.62	33,320	-0.20(-0.61%)
Aug 09, 2018	33.92	33.94	33.82	33.83	9,510	-0.03(-0.10%)
Aug 08, 2018	33.88	33.91	33.81	33.86	18,490	-0.01(-0.03%)
Aug 07, 2018	33.90	33.94	33.86	33.87	32,877	+0.11(+0.33%)
Aug 06, 2018	33.66	33.81	33.66	33.76	169,240	+0.09(+0.27%)
Aug 03, 2018	33.55	33.67	33.55	33.67	18,620	+0.13(+0.38%)
Aug 02, 2018	33.20	33.56	33.20	33.54	19,908	+0.16(+0.47%)
Aug 01, 2018	33.49	33.52	33.32	33.38	44,394	-0.09(-0.27%)
Jul 31, 2018	33.32	33.53	33.32	33.47	12,972	+0.21(+0.63%)
Jul 30, 2018	33.46	33.46	33.23	33.26	134,477	-0.18(-0.55%)
Jul 27, 2018	33.78	33.78	33.37	33.45	27,005	-0.22(-0.65%)
Jul 26, 2018	33.64	33.73	33.61	33.67	102,818	+0.09(+0.27%)
Jul 25, 2018	33.39	33.57	33.32	33.57	24,398	+0.23(+0.70%)
Jul 24, 2018	33.46	33.50	33.23	33.34	16,451	+0.05(+0.15%)
Jul 23, 2018	33.17	33.31	33.17	33.29	18,935	+0.06(+0.17%)
Jul 20, 2018	33.28	33.33	33.23	33.23	26,597	-0.09(-0.28%)
Jul 19, 2018	33.27	33.39	33.27	33.33	18,960	-0.06(-0.19%)
Jul 18, 2018	33.25	33.42	33.25	33.39	24,114	+0.09(+0.26%)
Jul 17, 2018	33.12	33.35	33.07	33.30	27,837	+0.14(+0.44%)
Jul 16, 2018	33.25	33.25	33.11	33.16	14,592	-0.08(-0.23%)
Jul 13, 2018	33.29	33.29	33.18	33.23	19,625	+0.03(+0.08%)
Jul 12, 2018	33.17	33.21	33.03	33.21	10,551	+0.28(+0.86%)
Jul 11, 2018	33.05	33.05	32.91	32.92	26,748	-0.24(-0.73%)
Jul 10, 2018	33.15	33.19	33.12	33.16	12,467	+0.07(+0.20%)
Jul 09, 2018	32.93	33.10	32.93	33.10	38,814	+0.34(+1.04%)
Jul 06, 2018	32.44	32.84	32.44	32.76	15,903	+0.24(+0.73%)
Jul 05, 2018	32.37	32.52	32.33	32.52	19,690	+0.25(+0.79%)
Jul 03, 2018		32.26	32.26	32.26	0	-0.02(-0.06%)
Jul 02, 2018	32.23	32.31	32.13	32.28	11,647	-0.06(-0.18%)
Jun 29, 2018		32.58	32.34	32.34	103,933	+0.09(+0.27%)
Jun 28, 2018	32.13	32.36	32.01	32.26	24,978	+0.11(+0.33%)
Jun 27, 2018	32.53	32.59	32.14	32.15	19,381	-0.23(-0.71%)
Jun 26, 2018	32.42	32.49	32.33	32.38	14,424	+0.03(+0.09%)
Jun 25, 2018	32.43	32.47	32.19	32.35	22,412	-0.48(-1.47%)
Jun 22, 2018	32.88	32.89	32.80	32.83	924,048	+0.08(+0.25%)
Jun 21, 2018	32.92	32.92	32.74	32.75	16,491	-0.20(-0.61%)
Jun 20, 2018	32.93	33.02	32.91	32.95	15,234	+0.05(+0.14%)
Jun 19, 2018	32.82	32.91	32.71	32.91	24,411	-0.13(-0.40%)
Jun 18, 2018	32.97	33.05	32.87	33.04	19,858	-0.07(-0.20%)
Jun 15, 2018		33.11	32.94	33.11	105,402	+0.02(+0.05%)
Jun 14, 2018	33.09	33.19	33.04	33.09	128,695	+0.01(+0.03%)
Jun 13, 2018	33.31	33.31	33.05	33.08	100,941	-0.07(-0.22%)
Jun 12, 2018	33.31	33.31	33.10	33.15	162,828	+0.02(+0.05%)
Jun 11, 2018	33.03	33.18	33.03	33.13	21,399	+0.06(+0.19%)
Jun 08, 2018	32.91	33.07	32.85	33.07	23,380	+0.12(+0.36%)
Jun 07, 2018	33.01	33.04	32.84	32.95	27,289	+0.05(+0.17%)
Jun 06, 2018		32.92	32.69	32.90	69,595	+0.19(+0.59%)
Jun 05, 2018	32.64	32.73	32.60	32.71	21,931	+0.06(+0.18%)
Jun 04, 2018	32.71	32.71	32.58	32.65	23,613	+0.15(+0.46%)
Jun 01, 2018	32.41	32.51	32.39	32.50	11,670	+0.34(+1.05%)
May 31, 2018	32.40	32.40	32.14	32.16	15,119	-0.28(-0.85%)
May 30, 2018	32.21	32.47	32.21	32.44	10,033	+0.38(+1.18%)
May 29, 2018	32.23	32.26	31.88	32.06	54,825	-0.32(-0.97%)
May 25, 2018		32.37	32.37	32.37	0	-0.07(-0.21%)
May 24, 2018	32.44	32.50	32.27	32.44	16,908	+0.01(+0.04%)
May 23, 2018	32.29	32.48	32.26	32.43	44,713	-0.01(-0.04%)
May 22, 2018	32.57	32.61	32.42	32.44	14,101	-0.05(-0.15%)
May 21, 2018	32.49	32.60	32.49	32.49	25,263	+0.15(+0.47%)
May 18, 2018	32.34	32.39	32.29	32.34	32,067	-0.02(-0.06%)
May 17, 2018	32.36	32.48	32.31	32.36	92,083	+0.00(+0.01%)
May 16, 2018	32.18	32.41	32.18	32.36	42,126	+0.18(+0.57%)
May 15, 2018	32.36	32.36	32.12	32.17	16,099	-0.20(-0.62%)
May 14, 2018	32.52	32.53	32.33	32.38	37,560	+0.02(+0.07%)
May 11, 2018	32.41	32.45	32.27	32.35	106,607	+0.01(+0.04%)
May 10, 2018	32.14	32.37	32.14	32.34	130,061	+0.33(+1.04%)
May 09, 2018	31.82	32.07	31.82	32.01	33,675	+0.26(+0.82%)
May 08, 2018	31.76	31.78	31.64	31.75	31,142	-0.01(-0.03%)
May 07, 2018	31.79	31.86	31.71	31.76	67,168	+0.09(+0.29%)
May 04, 2018	31.22	31.75	31.18	31.67	12,505	+0.38(+1.23%)
May 03, 2018	31.21	31.34	30.88	31.28	63,017	-0.07(-0.23%)
May 02, 2018	31.54	31.61	31.34	31.36	100,124	-0.20(-0.64%)
May 01, 2018	31.42	31.56	31.25	31.56	16,864	+0.07(+0.23%)
Apr 30, 2018	31.85	31.94	31.48	31.48	30,042	-0.31(-0.98%)
Apr 27, 2018	31.85	31.85	31.70	31.79	21,673	+0.04(+0.11%)
Apr 26, 2018	31.69	31.86	31.59	31.76	26,902	+0.31(+0.99%)
Apr 25, 2018	31.47	31.58	31.27	31.45	40,836	+0.00(+0.00%)
Apr 24, 2018	31.94	32.01	31.27	31.45	41,959	-0.38(-1.20%)
Apr 23, 2018	31.91	32.00	31.71	31.83	58,477	+0.02(+0.06%)
Apr 20, 2018	32.11	32.11	31.81	31.81	19,778	-0.26(-0.80%)
Apr 19, 2018	32.16	32.20	31.97	32.07	16,349	-0.24(-0.75%)
Apr 18, 2018	32.26	32.38	32.26	32.31	18,747	+0.09(+0.29%)
Apr 17, 2018	32.16	32.28	32.13	32.22	20,155	+0.30(+0.93%)
Apr 16, 2018	31.62	32.00	31.62	31.92	28,350	+0.30(+0.95%)
Apr 13, 2018	31.83	31.86	31.52	31.62	22,440	-0.09(-0.28%)
Apr 12, 2018	31.66	31.82	31.63	31.71	36,592	+0.24(+0.75%)
Apr 11, 2018	31.44	31.66	31.44	31.47	22,890	-0.18(-0.58%)
Apr 10, 2018	31.46	31.72	31.45	31.66	29,454	+0.50(+1.61%)
Apr 09, 2018	31.17	31.61	31.15	31.15	17,317	+0.04(+0.12%)
Apr 06, 2018	31.57	31.64	30.84	31.12	86,195	-0.67(-2.12%)
Apr 05, 2018	31.69	31.85	31.63	31.79	26,978	+0.27(+0.86%)
Apr 04, 2018	30.67	31.58	30.67	31.52	23,548	+0.39(+1.26%)
Apr 03, 2018	30.90	31.24	30.79	31.13	60,841	+0.33(+1.07%)
Apr 02, 2018	31.46	31.46	30.52	30.80	38,151	-0.73(-2.32%)
Mar 29, 2018		31.53	31.53	31.53	0	+0.45(+1.44%)
Mar 28, 2018	31.25	31.29	31.04	31.08	23,402	-0.07(-0.24%)
Mar 27, 2018	31.82	31.82	31.12	31.16	27,010	-0.52(-1.64%)
Mar 26, 2018	31.38	31.67	31.03	31.67	28,753	+0.78(+2.54%)
Mar 23, 2018	31.48	31.53	30.86	30.89	40,740	-0.61(-1.94%)
Mar 22, 2018	32.02	32.11	31.50	31.50	53,484	-0.79(-2.46%)
Mar 21, 2018	32.43	32.52	32.30	32.30	28,927	-0.03(-0.08%)
Mar 20, 2018	32.40	32.40	32.26	32.32	12,561	+0.11(+0.34%)
Mar 19, 2018	32.49	32.51	32.06	32.21	21,048	-0.50(-1.52%)
Mar 16, 2018	32.64	32.72	32.64	32.71	9,121	+0.13(+0.39%)
Mar 15, 2018	32.68	32.71	32.53	32.58	11,610	+0.04(+0.11%)
Mar 14, 2018	32.85	32.85	32.55	32.55	20,034	-0.26(-0.80%)
Mar 13, 2018	33.18	33.18	32.75	32.81	15,208	-0.19(-0.58%)
Mar 12, 2018	33.14	33.14	32.92	33.00	22,972	+0.05(+0.17%)
Mar 09, 2018	32.58	32.95	32.58	32.94	26,111	+0.57(+1.75%)
Mar 08, 2018	32.37	32.47	32.28	32.38	22,613	+0.05(+0.14%)
Mar 07, 2018			32.08	32.33	22,062	+0.00(+0.00%)
Mar 06, 2018	32.27	32.37	32.17	32.33	30,708	+0.08(+0.25%)
Mar 05, 2018	31.69	32.30	31.69	32.25	23,837	+0.36(+1.14%)
Mar 02, 2018	31.55	31.90	31.36	31.88	37,496	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.