Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.34	50.53	50.24	50.28	22,855	-0.08(-0.16%)
Feb 27, 2023	50.68	50.73	50.25	50.36	25,802	+0.14(+0.27%)
Feb 24, 2023	50.09	50.32	49.91	50.22	21,208	-0.49(-0.97%)
Feb 23, 2023	50.88	50.88	50.28	50.72	10,355	+0.24(+0.48%)
Feb 22, 2023	50.64	50.77	50.32	50.48	33,308	-0.09(-0.18%)
Feb 21, 2023	51.22	51.22	50.54	50.57	24,619	-1.06(-2.05%)
Feb 17, 2023	51.56	51.63	51.29	51.62	24,252	-0.13(-0.25%)
Feb 16, 2023	51.71	52.22	51.70	51.75	38,678	-0.58(-1.11%)
Feb 15, 2023	51.83	52.33	51.80	52.33	31,368	+0.17(+0.32%)
Feb 14, 2023	52.06	52.45	51.68	52.17	535,375	-0.01(-0.02%)
Feb 13, 2023	51.75	52.18	51.66	52.18	9,392	+0.54(+1.05%)
Feb 10, 2023	51.36	51.63	51.30	51.63	24,091	+0.18(+0.34%)
Feb 09, 2023	52.41	52.41	51.38	51.46	40,920	-0.47(-0.91%)
Feb 08, 2023	52.31	52.34	51.85	51.93	43,492	-0.52(-1.00%)
Feb 07, 2023	51.86	52.56	51.54	52.45	33,049	+0.61(+1.18%)
Feb 06, 2023	52.03	52.03	51.68	51.84	21,521	-0.36(-0.70%)
Feb 03, 2023	52.13	52.67	52.06	52.21	23,657	-0.50(-0.95%)
Feb 02, 2023	52.54	52.86	52.35	52.71	87,376	+0.57(+1.10%)
Feb 01, 2023	51.48	52.43	51.14	52.14	31,791	+0.56(+1.09%)
Jan 31, 2023	50.86	51.58	50.86	51.57	64,906	+0.77(+1.51%)
Jan 30, 2023	51.11	51.36	50.79	50.81	216,034	-0.60(-1.17%)
Jan 27, 2023	51.25	51.61	51.18	51.41	107,945	+0.09(+0.17%)
Jan 26, 2023	51.12	51.33	50.77	51.32	34,468	+0.53(+1.05%)
Jan 25, 2023	50.35	50.80	49.99	50.79	64,425	+0.02(+0.04%)
Jan 24, 2023	50.62	50.86	50.39	50.77	46,407	-0.06(-0.11%)
Jan 23, 2023	50.37	51.01	50.30	50.83	34,894	+0.58(+1.16%)
Jan 20, 2023	49.60	50.24	49.34	50.24	90,918	+0.94(+1.90%)
Jan 19, 2023	49.49	49.59	49.19	49.31	35,077	-0.49(-0.99%)
Jan 18, 2023	50.74	50.84	49.76	49.80	163,416	-0.73(-1.44%)
Jan 17, 2023	50.65	50.84	50.52	50.53	52,949	-0.14(-0.27%)
Jan 13, 2023	50.07	50.75	50.07	50.67	20,755	+0.19(+0.37%)
Jan 12, 2023	50.46	50.70	50.25	50.48	34,351	+0.15(+0.29%)
Jan 11, 2023	49.98	50.35	49.87	50.33	35,260	+0.61(+1.23%)
Jan 10, 2023	49.27	49.74	49.26	49.72	30,799	+0.32(+0.64%)
Jan 09, 2023	49.70	50.03	49.37	49.41	75,422	+0.01(+0.02%)
Jan 06, 2023	48.64	49.52	48.46	49.40	20,289	+1.06(+2.20%)
Jan 05, 2023	48.63	48.63	48.24	48.33	20,218	-0.52(-1.07%)
Jan 04, 2023	48.60	49.04	48.44	48.85	24,607	+0.48(+1.00%)
Jan 03, 2023	48.80	48.93	48.07	48.37	27,236	-0.17(-0.35%)
Dec 30, 2022	48.40	48.54	48.07	48.54	80,800	-0.15(-0.30%)
Dec 29, 2022	48.19	48.80	48.19	48.69	48,840	+0.84(+1.75%)
Dec 28, 2022	48.43	48.68	47.85	47.85	21,235	-0.64(-1.32%)
Dec 27, 2022	48.56	48.61	48.30	48.49	33,135	-0.01(-0.03%)
Dec 23, 2022	48.17	48.55	47.99	48.50	41,515	+0.23(+0.49%)
Dec 22, 2022	48.56	48.56	47.57	48.27	36,183	-0.57(-1.16%)
Dec 21, 2022	48.46	48.95	48.46	48.84	50,159	+0.70(+1.45%)
Dec 20, 2022	48.03	48.32	47.87	48.14	40,811	+0.07(+0.15%)
Dec 19, 2022	48.56	48.56	47.84	48.06	71,377	-0.37(-0.77%)
Dec 16, 2022	48.56	48.75	48.18	48.44	248,806	-0.56(-1.14%)
Dec 15, 2022	49.66	49.66	48.86	48.99	37,655	-1.20(-2.39%)
Dec 14, 2022	50.43	50.93	49.94	50.19	39,892	-0.33(-0.66%)
Dec 13, 2022	51.65	51.65	50.18	50.53	47,973	+0.40(+0.80%)
Dec 12, 2022	49.47	50.16	49.42	50.13	59,514	+0.72(+1.46%)
Dec 09, 2022	49.62	49.88	49.40	49.40	11,930	-0.44(-0.88%)
Dec 08, 2022	49.75	49.95	49.55	49.84	54,246	+0.38(+0.76%)
Dec 07, 2022	49.36	49.74	49.35	49.47	31,152	-0.02(-0.05%)
Dec 06, 2022	50.18	50.18	49.28	49.49	42,109	-0.69(-1.38%)
Dec 05, 2022	50.77	50.78	50.02	50.18	62,913	-0.96(-1.87%)
Dec 02, 2022	50.58	51.20	50.58	51.14	574,987	-0.07(-0.13%)
Dec 01, 2022	51.39	51.48	50.91	51.21	33,561	-0.01(-0.02%)
Nov 30, 2022	49.87	51.22	49.54	51.22	27,427	+1.42(+2.84%)
Nov 29, 2022	49.88	49.99	49.59	49.80	51,471	+0.00(+0.00%)
Nov 28, 2022	50.21	50.27	49.68	49.80	33,124	-0.73(-1.45%)
Nov 25, 2022	50.53	50.63	50.53	50.53	7,937	+0.02(+0.04%)
Nov 23, 2022	50.26	50.60	50.22	50.52	16,662	+0.26(+0.52%)
Nov 22, 2022	49.79	50.28	49.77	50.25	42,737	+0.66(+1.34%)
Nov 21, 2022	49.60	49.70	49.36	49.59	17,202	-0.11(-0.22%)
Nov 18, 2022	49.75	49.81	49.37	49.70	71,567	+0.29(+0.59%)
Nov 17, 2022	49.05	49.45	48.93	49.40	20,104	-0.24(-0.49%)
Nov 16, 2022	49.93	49.93	49.55	49.65	15,907	-0.43(-0.86%)
Nov 15, 2022	50.38	50.42	49.72	50.08	17,272	+0.43(+0.87%)
Nov 14, 2022	49.82	50.27	49.64	49.65	32,425	-0.41(-0.82%)
Nov 11, 2022	49.74	50.20	49.69	50.06	16,943	+0.44(+0.89%)
Nov 10, 2022	48.83	49.68	48.75	49.62	36,945	+2.50(+5.31%)
Nov 09, 2022	47.83	47.92	47.04	47.12	100,804	-0.96(-1.99%)
Nov 08, 2022	47.89	48.44	47.79	48.07	50,597	+0.29(+0.61%)
Nov 07, 2022	47.55	47.81	47.32	47.78	26,277	+0.48(+1.01%)
Nov 04, 2022	47.38	47.54	46.67	47.30	38,047	+0.62(+1.32%)
Nov 03, 2022	46.56	47.02	46.26	46.69	50,104	-0.34(-0.73%)
Nov 02, 2022	48.16		46.99	47.03	75,877	-1.19(-2.47%)
Nov 01, 2022	48.77	48.77	48.05	48.22	77,898	-0.03(-0.06%)
Oct 31, 2022	48.30	48.52	48.18	48.25	51,015	-0.27(-0.56%)
Oct 28, 2022	47.46	48.56	47.46	48.52	36,681	+1.06(+2.24%)
Oct 27, 2022	47.75	48.07	47.42	47.46	54,037	-0.18(-0.37%)
Oct 26, 2022	47.61	48.18	47.56	47.63	45,907	-0.12(-0.25%)
Oct 25, 2022	46.99	47.80	46.99	47.75	52,772	+0.78(+1.66%)
Oct 24, 2022	46.68	47.10	46.58	46.97	29,191	+0.56(+1.20%)
Oct 21, 2022	45.16	46.49	45.16	46.41	25,754	+1.05(+2.30%)
Oct 20, 2022	45.79	46.18	45.25	45.37	25,879	-0.39(-0.85%)
Oct 19, 2022	45.93	46.20	45.51	45.76	45,387	-0.46(-0.99%)
Oct 18, 2022	46.50	46.70	45.80	46.22	37,205	+0.57(+1.24%)
Oct 17, 2022	45.33	45.76	45.33	45.65	105,521	+1.07(+2.41%)
Oct 14, 2022	45.95	45.98	44.51	44.58	37,329	-1.01(-2.21%)
Oct 13, 2022	43.57	45.78	43.52	45.58	43,540	+1.08(+2.44%)
Oct 12, 2022	44.70	44.83	44.48	44.50	350,598	-0.21(-0.46%)
Oct 11, 2022	44.71	45.27	44.43	44.70	55,306	-0.26(-0.59%)
Oct 10, 2022	45.46	45.46	44.66	44.97	250,027	-0.31(-0.69%)
Oct 07, 2022	46.03	46.03	45.03	45.28	71,755	-1.22(-2.63%)
Oct 06, 2022	46.82	47.09	46.45	46.50	154,697	-0.50(-1.06%)
Oct 05, 2022	46.63	47.25	46.34	47.00	177,077	-0.08(-0.17%)
Oct 04, 2022	46.32	47.11	46.32	47.08	26,740	+1.43(+3.12%)
Oct 03, 2022	44.91	45.84	44.86	45.65	36,734	+1.27(+2.86%)
Sep 30, 2022	44.84	45.36	44.36	44.38	51,479	-0.57(-1.26%)
Sep 29, 2022	45.39	45.39	44.68	44.95	31,299	-0.92(-2.00%)
Sep 28, 2022	45.04	46.04	45.00	45.87	41,638	+0.98(+2.18%)
Sep 27, 2022	45.45	45.62	44.65	44.89	72,677	-0.13(-0.28%)
Sep 26, 2022	45.41	45.63	44.92	45.02	42,072	-0.55(-1.20%)
Sep 23, 2022	45.93	45.93	45.02	45.56	44,985	-0.78(-1.69%)
Sep 22, 2022	46.74	46.74	46.31	46.35	35,029	-0.53(-1.13%)
Sep 21, 2022	47.93	48.21	46.87	46.87	44,856	-0.78(-1.64%)
Sep 20, 2022	47.94	47.94	47.33	47.65	31,947	-0.61(-1.26%)
Sep 19, 2022	47.50	48.26	47.50	48.26	20,633	+0.37(+0.78%)
Sep 16, 2022	47.94	47.96	47.51	47.89	27,049	-0.47(-0.97%)
Sep 15, 2022	48.68	48.99	48.19	48.36	71,199	-0.45(-0.92%)
Sep 14, 2022	48.85	48.98	48.45	48.81	27,052	+0.03(+0.06%)
Sep 13, 2022	49.69	49.73	48.66	48.78	20,949	-2.05(-4.04%)
Sep 12, 2022	50.63	50.94	50.58	50.83	52,094	+0.47(+0.93%)
Sep 09, 2022	49.94	50.44	49.93	50.36	22,907	+0.74(+1.50%)
Sep 08, 2022	48.92	49.62	48.81	49.62	21,701	+0.38(+0.77%)
Sep 07, 2022	48.28	49.28	48.28	49.24	15,978	+0.93(+1.92%)
Sep 06, 2022	48.62	48.66	48.05	48.31	17,750	-0.18(-0.36%)
Sep 02, 2022	49.34	49.55	48.34	48.48	13,177	-0.41(-0.84%)
Sep 01, 2022	48.60	48.94	48.19	48.90	55,196	+0.03(+0.06%)
Aug 31, 2022	49.39	49.41	48.85	48.87	18,429	-0.36(-0.73%)
Aug 30, 2022	49.87	49.87	49.09	49.23	16,678	-0.55(-1.10%)
Aug 29, 2022	49.75	50.15	49.66	49.77	40,037	-0.31(-0.62%)
Aug 26, 2022	51.81	51.81	50.09	50.09	30,446	-1.66(-3.21%)
Aug 25, 2022	51.15	51.79	51.14	51.75	55,983	+0.77(+1.51%)
Aug 24, 2022	50.75	51.16	50.75	50.98	35,038	+0.13(+0.25%)
Aug 23, 2022	50.88	51.06	50.81	50.85	73,075	-0.09(-0.17%)
Aug 22, 2022	51.41	51.41	50.81	50.94	14,891	-1.08(-2.08%)
Aug 19, 2022	52.40	52.40	51.91	52.02	17,173	-0.66(-1.26%)
Aug 18, 2022	52.56	52.75	52.41	52.69	34,706	+0.20(+0.37%)
Aug 17, 2022	52.46	52.75	52.29	52.49	22,840	-0.39(-0.74%)
Aug 16, 2022	52.60	53.12	52.60	52.88	17,021	+0.10(+0.19%)
Aug 15, 2022	52.32	52.80	52.32	52.78	32,521	+0.21(+0.39%)
Aug 12, 2022	52.01	52.58	51.99	52.58	25,249	+0.83(+1.60%)
Aug 11, 2022	52.06	52.27	51.71	51.75	33,122	+0.11(+0.21%)
Aug 10, 2022	51.36	51.69	51.31	51.64	31,962	+1.06(+2.11%)
Aug 09, 2022	50.74	50.74	50.44	50.58	22,057	-0.24(-0.48%)
Aug 08, 2022	51.00	51.27	50.70	50.82	17,802	+0.04(+0.08%)
Aug 05, 2022	50.26	50.79	50.23	50.78	21,817	+0.04(+0.08%)
Aug 04, 2022	50.83	50.83	50.62	50.74	54,420	-0.07(-0.13%)
Aug 03, 2022	50.40	50.93	50.35	50.81	40,041	+0.64(+1.29%)
Aug 02, 2022	50.35	50.69	50.03	50.17	32,882	-0.34(-0.68%)
Aug 01, 2022	50.29	50.71	50.20	50.51	52,662	-0.11(-0.21%)
Jul 29, 2022	50.17	50.73	50.17	50.61	50,884	+0.66(+1.33%)
Jul 28, 2022	49.46	49.99	49.05	49.95	20,697	+0.64(+1.29%)
Jul 27, 2022	48.56	49.51	48.56	49.32	51,384	+1.11(+2.31%)
Jul 26, 2022	48.47	48.47	48.08	48.20	153,188	-0.52(-1.06%)
Jul 25, 2022	48.66	48.77	48.51	48.72	24,497	+0.13(+0.26%)
Jul 22, 2022	49.06	49.07	48.40	48.59	41,714	-0.43(-0.88%)
Jul 21, 2022	48.52	49.04	48.26	49.02	21,831	+0.42(+0.86%)
Jul 20, 2022	48.39	48.76	48.25	48.60	23,764	+0.29(+0.61%)
Jul 19, 2022	47.52	48.34	47.52	48.31	27,424	+1.25(+2.66%)
Jul 18, 2022	47.77	47.77	46.90	47.06	20,876	-0.31(-0.66%)
Jul 15, 2022	47.04	47.37	46.81	47.37	20,727	+0.94(+2.02%)
Jul 14, 2022	46.13	46.50	45.71	46.43	26,239	-0.27(-0.59%)
Jul 13, 2022	46.30	46.99	46.26	46.71	51,534	-0.23(-0.50%)
Jul 12, 2022	47.17	47.51	46.75	46.94	43,157	-0.34(-0.72%)
Jul 11, 2022	47.48	47.55	47.23	47.28	36,399	-0.52(-1.08%)
Jul 08, 2022	47.76	48.01	47.50	47.80	36,980	-0.04(-0.08%)
Jul 07, 2022	47.47	47.94	47.47	47.84	143,681	+0.70(+1.49%)
Jul 06, 2022	47.16	47.38	46.77	47.14	50,259	+0.09(+0.19%)
Jul 05, 2022	46.57	47.05	46.03	47.05	33,934	-0.01(-0.02%)
Jul 01, 2022	46.46	47.14	46.16	47.06	52,603	+0.48(+1.03%)
Jun 30, 2022	46.52	46.96	46.03	46.58	56,796	-0.37(-0.79%)
Jun 29, 2022	47.16	47.16	46.72	46.95	64,559	-0.09(-0.19%)
Jun 28, 2022	48.22	48.38	47.04	47.04	26,707	-0.84(-1.75%)
Jun 27, 2022	48.09	48.15	47.76	47.88	12,477	-0.07(-0.14%)
Jun 24, 2022	46.94	47.95	46.94	47.95	49,190	+1.45(+3.11%)
Jun 23, 2022	46.25	46.56	45.91	46.50	75,520	+0.40(+0.86%)
Jun 22, 2022	45.70	46.53	45.70	46.10	86,326	-0.06(-0.13%)
Jun 21, 2022	45.79	46.33	45.79	46.16	67,015	+0.97(+2.15%)
Jun 17, 2022	45.09	45.48	44.78	45.19	30,825	+0.15(+0.32%)
Jun 16, 2022	45.66	45.66	44.78	45.04	54,086	-1.59(-3.42%)
Jun 15, 2022	46.50	47.19	45.93	46.63	40,001	+0.54(+1.18%)
Jun 14, 2022	46.57	46.67	45.74	46.09	25,840	-0.17(-0.38%)
Jun 13, 2022	46.96	47.09	46.09	46.26	30,650	-1.92(-3.99%)
Jun 10, 2022	48.84	48.84	48.15	48.19	63,291	-1.40(-2.82%)
Jun 09, 2022	50.47	50.67	49.56	49.59	23,072	-1.13(-2.22%)
Jun 08, 2022	51.12	51.27	50.71	50.71	30,048	-0.64(-1.25%)
Jun 07, 2022	50.39	51.41	50.39	51.35	55,794	+0.45(+0.88%)
Jun 06, 2022	51.14	51.36	50.79	50.91	30,130	+0.17(+0.34%)
Jun 03, 2022	51.01	51.01	50.63	50.73	28,584	-0.66(-1.29%)
Jun 02, 2022	50.50	51.42	50.26	51.39	46,868	+0.87(+1.73%)
Jun 01, 2022	51.18	51.18	50.20	50.52	14,901	-0.42(-0.82%)
May 31, 2022	51.10	51.32	50.65	50.94	23,608	-0.38(-0.74%)
May 27, 2022	50.47	51.33	50.47	51.32	38,416	+1.18(+2.34%)
May 26, 2022	49.29	50.31	49.29	50.14	21,316	+1.04(+2.12%)
May 25, 2022	48.43	49.34	48.43	49.10	51,532	+0.48(+0.98%)
May 24, 2022	48.49	48.74	47.80	48.63	36,659	-0.34(-0.69%)
May 23, 2022	48.53	49.06	48.27	48.97	51,467	+0.83(+1.72%)
May 20, 2022	48.63	48.63	47.12	48.14	48,197	-0.03(-0.06%)
May 19, 2022	47.95	48.68	47.82	48.17	40,790	-0.19(-0.40%)
May 18, 2022	49.81	49.81	48.20	48.36	44,303	-1.94(-3.86%)
May 17, 2022	50.10	50.32	49.65	50.31	34,321	+0.99(+2.01%)
May 16, 2022	49.30	49.73	49.03	49.31	81,834	-0.17(-0.33%)
May 13, 2022	48.95	49.71	48.95	49.48	77,028	+1.13(+2.33%)
May 12, 2022	47.92	48.63	47.60	48.35	95,469	+0.05(+0.10%)
May 11, 2022	48.97	49.71	48.27	48.30	50,883	-0.73(-1.49%)
May 10, 2022	49.65	49.86	48.48	49.03	75,076	+0.03(+0.06%)
May 09, 2022	49.85	49.95	48.81	49.00	78,289	-1.55(-3.07%)
May 06, 2022	50.61	50.96	49.98	50.56	63,441	-0.37(-0.72%)
May 05, 2022	52.19	52.19	50.53	50.93	30,279	-1.77(-3.35%)
May 04, 2022	51.31	52.77	50.96	52.70	26,924	+1.46(+2.84%)
May 03, 2022	50.96	51.56	50.96	51.24	41,127	+0.28(+0.55%)
May 02, 2022	50.52	51.08	49.88	50.96	54,261	+0.26(+0.52%)
Apr 29, 2022	52.14	52.37	50.66	50.69	54,372	-1.78(-3.39%)
Apr 28, 2022	51.83	52.72	51.31	52.47	30,445	+1.07(+2.08%)
Apr 27, 2022	51.42	51.96	51.19	51.40	49,705	+0.13(+0.25%)
Apr 26, 2022	52.26	52.33	51.27	51.28	51,615	-1.34(-2.55%)
Apr 25, 2022	52.02	52.62	51.53	52.62	51,231	+0.25(+0.48%)
Apr 22, 2022	53.65	53.68	52.34	52.36	33,090	-1.52(-2.83%)
Apr 21, 2022	55.17	55.27	53.76	53.89	27,792	-0.80(-1.46%)
Apr 20, 2022	54.93	54.97	54.63	54.69	55,201	+0.15(+0.27%)
Apr 19, 2022	53.74	54.64	53.74	54.54	63,671	+0.89(+1.67%)
Apr 18, 2022	53.57	53.87	53.41	53.65	51,381	-0.09(-0.16%)
Apr 14, 2022	54.43	54.43	53.73	53.73	30,968	-0.53(-0.98%)
Apr 13, 2022	53.61	54.34	53.61	54.27	30,000	+0.61(+1.14%)
Apr 12, 2022	54.31	54.47	53.53	53.66	29,512	-0.17(-0.32%)
Apr 11, 2022	54.16	54.33	53.82	53.83	26,293	-0.70(-1.28%)
Apr 08, 2022	54.49	54.91	54.49	54.53	39,674	-0.07(-0.12%)
Apr 07, 2022	54.41	54.85	54.05	54.60	20,391	+0.22(+0.41%)
Apr 06, 2022	54.29	54.52	54.10	54.38	30,189	-0.45(-0.81%)
Apr 05, 2022	55.42	55.61	54.78	54.82	24,687	-0.64(-1.16%)
Apr 04, 2022	55.28	55.48	55.23	55.46	23,074	+0.27(+0.49%)
Apr 01, 2022	55.35	55.35	54.76	55.19	21,063	+0.10(+0.18%)
Mar 31, 2022	55.76	55.85	55.04	55.09	22,166	-0.71(-1.27%)
Mar 30, 2022	55.98	56.13	55.62	55.80	32,803	-0.39(-0.69%)
Mar 29, 2022	56.04	56.26	55.73	56.19	46,666	+0.74(+1.33%)
Mar 28, 2022	55.18	55.47	54.84	55.45	18,236	+0.24(+0.44%)
Mar 25, 2022	55.08	55.21	54.80	55.21	24,517	+0.30(+0.55%)
Mar 24, 2022	54.41	54.91	54.30	54.91	30,563	+0.70(+1.29%)
Mar 23, 2022	54.55	54.73	54.21	54.21	31,115	-0.68(-1.24%)
Mar 22, 2022	54.48	55.01	54.48	54.89	40,403	+0.49(+0.89%)
Mar 21, 2022	54.42	54.54	53.97	54.40	40,126	-0.03(-0.05%)
Mar 18, 2022	53.71	54.45	53.63	54.43	46,900	+0.58(+1.08%)
Mar 17, 2022	53.06	53.85	52.96	53.85	126,509	+0.68(+1.28%)
Mar 16, 2022	52.60	53.17	51.99	53.17	51,104	+1.13(+2.16%)
Mar 15, 2022	51.34	52.11	51.34	52.04	49,042	+0.97(+1.90%)
Mar 14, 2022	51.49	51.89	50.93	51.07	13,901	-0.35(-0.69%)
Mar 11, 2022	52.31	52.42	51.43	51.43	24,321	-0.58(-1.11%)
Mar 10, 2022	51.71	52.11	51.48	52.01	33,373	-0.16(-0.30%)
Mar 09, 2022	51.91	52.43	51.91	52.16	46,887	+1.23(+2.42%)
Mar 08, 2022	51.32	52.13	50.86	50.93	40,730	-0.39(-0.76%)
Mar 07, 2022	52.64	52.64	51.27	51.32	54,694	-1.57(-2.98%)
Mar 04, 2022	52.99	52.99	52.38	52.89	27,279	-0.38(-0.71%)
Mar 03, 2022	53.87	53.87	53.03	53.27	27,502	-0.26(-0.48%)
Mar 02, 2022	52.70	53.71	52.70	53.53	1,214,551	+1.10(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.