Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.90	32.25	31.90	32.20	65,286	+0.26(+0.81%)
Jan 30, 2019	31.73	32.04	31.59	31.94	312,554	+0.44(+1.38%)
Jan 29, 2019	31.66	31.66	31.43	31.51	33,200	-0.02(-0.07%)
Jan 28, 2019	31.45	31.53	31.33	31.53	30,561	-0.17(-0.55%)
Jan 25, 2019	31.62	31.77	31.62	31.70	35,720	+0.28(+0.88%)
Jan 24, 2019	31.31	31.49	31.28	31.43	45,022	+0.07(+0.22%)
Jan 23, 2019	31.51	31.51	31.06	31.36	142,457	+0.09(+0.30%)
Jan 22, 2019	31.51	31.52	31.11	31.26	37,353	-0.43(-1.34%)
Jan 18, 2019	31.51	31.78	31.44	31.69	60,433	+0.40(+1.27%)
Jan 17, 2019	30.94	31.34	30.94	31.29	53,559	+0.24(+0.78%)
Jan 16, 2019	31.09	31.13	31.01	31.05	63,254	+0.11(+0.35%)
Jan 15, 2019	30.66	30.94	30.66	30.94	23,075	+0.29(+0.94%)
Jan 14, 2019	30.74	30.76	30.65	30.65	27,454	-0.18(-0.57%)
Jan 11, 2019	30.73	30.85	30.68	30.83	60,649	+0.01(+0.03%)
Jan 10, 2019	30.56	30.82	30.48	30.82	35,482	+0.18(+0.57%)
Jan 09, 2019	30.70	30.76	30.48	30.64	137,706	+0.16(+0.52%)
Jan 08, 2019	30.51	30.51	30.25	30.49	64,290	+0.31(+1.01%)
Jan 07, 2019	30.00	30.35	29.92	30.18	122,777	+0.22(+0.75%)
Jan 04, 2019	29.39	30.00	29.33	29.96	48,670	+0.96(+3.32%)
Jan 03, 2019	29.38	29.38	28.99	28.99	70,941	-0.65(-2.19%)
Jan 02, 2019	29.22	29.74	29.22	29.64	33,063	-0.06(-0.19%)
Dec 31, 2018	29.62	29.70	29.37	29.70	249,612	+0.24(+0.82%)
Dec 28, 2018	29.62	29.79	29.24	29.46	254,792	+0.00(+0.00%)
Dec 27, 2018	28.93	29.46	28.41	29.46	206,855	+0.34(+1.17%)
Dec 26, 2018	28.06	29.12	27.82	29.12	235,813	+1.23(+4.40%)
Dec 24, 2018	28.47	28.54	27.88	27.89	113,421	-0.78(-2.72%)
Dec 21, 2018	29.29	29.58	28.56	28.67	117,167	-0.46(-1.58%)
Dec 20, 2018	29.45	29.64	28.87	29.13	211,877	-0.58(-1.95%)
Dec 19, 2018	30.16	30.53	29.60	29.71	81,386	-0.40(-1.34%)
Dec 18, 2018	30.33	30.48	29.98	30.11	98,277	-0.03(-0.09%)
Dec 17, 2018	30.68	30.77	29.98	30.14	63,300	-0.64(-2.09%)
Dec 14, 2018	31.07	31.16	30.69	30.78	731,970	-0.52(-1.67%)
Dec 13, 2018	31.51	31.51	31.17	31.31	46,936	-0.08(-0.26%)
Dec 12, 2018	31.52	31.77	31.39	31.39	54,454	+0.19(+0.61%)
Dec 11, 2018	31.67	31.67	31.04	31.20	643,458	-0.04(-0.12%)
Dec 10, 2018	31.22	31.30	30.62	31.23	517,819	-0.02(-0.06%)
Dec 07, 2018	31.85	32.08	31.21	31.25	622,752	-0.64(-2.02%)
Dec 06, 2018	31.52	31.97	31.13	31.89	101,922	-0.14(-0.43%)
Dec 04, 2018	33.00	33.03	32.00	32.03	108,891	-1.02(-3.10%)
Dec 03, 2018	33.30	33.30	32.85	33.06	84,483	+0.36(+1.11%)
Nov 30, 2018	32.45	32.73	32.45	32.69	69,581	+0.16(+0.48%)
Nov 29, 2018	32.55	32.67	32.34	32.54	64,321	-0.05(-0.14%)
Nov 28, 2018	32.02	32.58	31.91	32.58	93,176	+0.69(+2.16%)
Nov 27, 2018	31.77	31.91	31.69	31.89	61,186	+0.02(+0.06%)
Nov 26, 2018	31.72	31.88	31.65	31.88	77,963	+0.45(+1.43%)
Nov 23, 2018	31.37	31.55	31.37	31.43	7,077	-0.16(-0.49%)
Nov 21, 2018		31.58	31.58	31.58	0	+0.15(+0.47%)
Nov 20, 2018	31.55	31.68	31.29	31.43	110,845	-0.54(-1.69%)
Nov 19, 2018	32.51	32.51	31.88	31.98	43,744	-0.50(-1.53%)
Nov 16, 2018	32.37	32.55	32.22	32.47	28,747	+0.15(+0.45%)
Nov 15, 2018	31.96	32.43	31.78	32.33	51,943	+0.28(+0.86%)
Nov 14, 2018	32.55	32.56	31.91	32.05	65,002	-0.23(-0.71%)
Nov 13, 2018	32.45	32.60	32.21	32.28	38,444	-0.03(-0.11%)
Nov 12, 2018	32.93	32.93	32.28	32.31	57,279	-0.61(-1.85%)
Nov 09, 2018	33.06	33.06	32.74	32.92	32,667	-0.24(-0.72%)
Nov 08, 2018	33.15	33.29	33.09	33.16	93,778	-0.12(-0.36%)
Nov 07, 2018	32.99	33.28	32.84	33.28	34,411	+0.61(+1.85%)
Nov 06, 2018	32.46	32.67	32.46	32.67	70,188	+0.23(+0.71%)
Nov 05, 2018	32.40	32.51	32.25	32.45	39,871	+0.18(+0.57%)
Nov 02, 2018	32.56	32.63	32.10	32.26	35,172	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.