Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.61	38.61	38.04	38.61	38,428	+0.20(+0.52%)
Jul 30, 2020	38.25	38.45	37.97	38.41	27,538	-0.17(-0.44%)
Jul 29, 2020	38.14	38.67	38.14	38.58	45,930	+0.53(+1.40%)
Jul 28, 2020	38.23	38.35	38.04	38.05	49,045	-0.30(-0.79%)
Jul 27, 2020	38.18	38.35	38.01	38.35	46,514	+0.31(+0.83%)
Jul 24, 2020	38.09	38.22	37.91	38.04	52,077	-0.30(-0.79%)
Jul 23, 2020	38.63	38.78	38.16	38.34	39,392	-0.31(-0.81%)
Jul 22, 2020	38.33	38.69	38.33	38.66	59,832	+0.27(+0.69%)
Jul 21, 2020	38.59	38.62	38.30	38.39	34,975	+0.11(+0.30%)
Jul 20, 2020	38.06	38.33	37.95	38.28	42,838	+0.16(+0.42%)
Jul 17, 2020	38.17	38.18	37.93	38.12	247,579	+0.15(+0.40%)
Jul 16, 2020	37.84	37.98	37.73	37.96	62,655	-0.07(-0.18%)
Jul 15, 2020	38.04	38.10	37.78	38.03	112,593	+0.49(+1.29%)
Jul 14, 2020	36.82	37.55	36.76	37.54	63,637	+0.53(+1.44%)
Jul 13, 2020	37.56	37.89	36.96	37.01	145,795	-0.30(-0.79%)
Jul 10, 2020	36.91	37.31	36.82	37.31	32,023	+0.44(+1.19%)
Jul 09, 2020	37.18	37.18	36.48	36.87	44,768	-0.29(-0.77%)
Jul 08, 2020	36.97	37.17	36.81	37.15	33,953	+0.27(+0.72%)
Jul 07, 2020	37.18	37.36	36.89	36.89	18,976	-0.50(-1.32%)
Jul 06, 2020	37.36	37.45	37.21	37.38	39,650	+0.51(+1.39%)
Jul 02, 2020	37.14	37.28	36.84	36.87	39,583	+0.21(+0.57%)
Jul 01, 2020	36.67	36.81	36.49	36.66	38,538	+0.12(+0.34%)
Jun 30, 2020	36.06	36.64	35.97	36.53	57,603	+0.52(+1.45%)
Jun 29, 2020	35.64	36.01	35.38	36.01	56,602	+0.52(+1.48%)
Jun 26, 2020	36.14	36.14	35.42	35.49	28,138	-0.76(-2.10%)
Jun 25, 2020	35.80	36.25	35.57	36.25	53,510	+0.38(+1.06%)
Jun 24, 2020	36.64	36.64	35.67	35.87	78,543	-0.97(-2.64%)
Jun 23, 2020	36.99	37.13	36.84	36.84	39,984	+0.08(+0.23%)
Jun 22, 2020	36.49	36.80	36.35	36.75	42,174	+0.18(+0.49%)
Jun 19, 2020	37.36	37.36	36.41	36.57	67,205	-0.25(-0.67%)
Jun 18, 2020	36.56	36.88	36.56	36.82	28,368	+0.02(+0.05%)
Jun 17, 2020	37.11	37.13	36.74	36.80	332,255	-0.19(-0.51%)
Jun 16, 2020	37.37	37.37	36.58	36.99	298,064	+0.68(+1.87%)
Jun 15, 2020	35.09	36.43	35.09	36.31	254,326	+0.36(+1.00%)
Jun 12, 2020	36.50	36.50	35.20	35.95	146,918	+0.50(+1.41%)
Jun 11, 2020	36.68	36.78	35.43	35.45	216,562	-2.25(-5.96%)
Jun 10, 2020	38.12	38.12	37.68	37.70	221,271	-0.37(-0.97%)
Jun 09, 2020	38.22	38.26	37.95	38.07	246,983	-0.50(-1.30%)
Jun 08, 2020	38.24	38.57	38.16	38.57	319,773	+0.54(+1.41%)
Jun 05, 2020	37.88	38.32	37.88	38.03	39,538	+0.96(+2.60%)
Jun 04, 2020	36.98	37.24	36.81	37.07	97,331	-0.06(-0.15%)
Jun 03, 2020	36.76	37.24	36.76	37.12	68,848	+0.64(+1.76%)
Jun 02, 2020	36.31	36.48	36.19	36.48	28,213	+0.33(+0.91%)
Jun 01, 2020	35.96	36.27	35.90	36.15	94,240	+0.13(+0.37%)
May 29, 2020	35.79	36.02	35.43	36.02	74,837	+0.18(+0.50%)
May 28, 2020	36.07	36.26	35.77	35.84	30,126	-0.07(-0.18%)
May 27, 2020	35.77	35.92	35.11	35.90	149,776	+0.63(+1.79%)
May 26, 2020	35.56	35.56	35.25	35.27	21,547	+0.60(+1.74%)
May 22, 2020	34.57	34.67	34.41	34.67	32,118	+0.06(+0.16%)
May 21, 2020	34.78	34.88	34.45	34.61	32,433	-0.19(-0.54%)
May 20, 2020	34.69	34.95	34.69	34.80	46,873	+0.58(+1.68%)
May 19, 2020	34.55	34.74	34.23	34.23	121,386	-0.36(-1.04%)
May 18, 2020	34.17	34.76	34.17	34.58	28,709	+1.19(+3.56%)
May 15, 2020	33.03	33.40	32.87	33.40	119,040	+0.15(+0.45%)
May 14, 2020	32.45	33.25	32.15	33.24	82,177	+0.41(+1.24%)
May 13, 2020	33.46	33.46	32.51	32.84	99,296	-0.71(-2.11%)
May 12, 2020	34.44	34.45	33.55	33.55	72,812	-0.75(-2.17%)
May 11, 2020	34.12	34.46	33.98	34.29	189,424	-0.08(-0.25%)
May 08, 2020	34.08	34.39	34.02	34.38	61,057	+0.69(+2.04%)
May 07, 2020	33.68	33.97	33.66	33.69	143,894	+0.42(+1.25%)
May 06, 2020	33.74	33.82	33.27	33.27	29,780	-0.25(-0.76%)
May 05, 2020	33.63	33.88	33.47	33.53	184,590	+0.30(+0.91%)
May 04, 2020	32.83	33.23	32.70	33.23	53,245	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.