Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.00	32.35	32.00	32.09	107,711	+0.33(+1.04%)
Oct 30, 2018	31.25	31.76	31.23	31.76	137,537	+0.57(+1.83%)
Oct 29, 2018	31.65	31.90	30.87	31.19	78,153	-0.07(-0.24%)
Oct 26, 2018	31.43	31.65	31.02	31.26	133,719	-0.52(-1.65%)
Oct 25, 2018	31.55	32.03	31.43	31.78	41,641	+0.47(+1.50%)
Oct 24, 2018	32.24	32.27	31.32	31.32	50,502	-0.96(-2.98%)
Oct 23, 2018	31.97	32.41	31.73	32.28	60,502	-0.23(-0.71%)
Oct 22, 2018	32.65	32.72	32.44	32.51	62,756	-0.11(-0.34%)
Oct 19, 2018	32.78	32.95	32.59	32.62	54,990	-0.05(-0.14%)
Oct 18, 2018	33.01	33.09	32.51	32.67	1,825,308	-0.46(-1.39%)
Oct 17, 2018	33.17	33.21	32.85	33.12	102,592	-0.05(-0.14%)
Oct 16, 2018	32.69	33.20	32.69	33.17	2,470,612	+0.61(+1.86%)
Oct 15, 2018	32.67	32.73	32.49	32.56	61,174	-0.13(-0.39%)
Oct 12, 2018	32.86	32.86	32.21	32.69	42,141	+0.47(+1.45%)
Oct 11, 2018	32.90	33.00	32.11	32.22	2,440,108	-0.80(-2.42%)
Oct 10, 2018	33.90	33.90	33.01	33.02	79,054	-0.93(-2.73%)
Oct 09, 2018	34.03	34.10	33.94	33.95	2,323,622	-0.13(-0.37%)
Oct 08, 2018	34.08	34.10	33.84	34.08	35,961	-0.04(-0.11%)
Oct 05, 2018	34.34	34.36	33.93	34.12	57,603	-0.18(-0.53%)
Oct 04, 2018	34.47	34.47	34.12	34.30	26,370	-0.26(-0.75%)
Oct 03, 2018	34.67	34.69	34.53	34.56	33,573	+0.03(+0.08%)
Oct 02, 2018	34.56	34.61	34.48	34.53	70,299	-0.02(-0.05%)
Oct 01, 2018	34.68	34.70	34.50	34.55	87,347	+0.09(+0.27%)
Sep 28, 2018	34.39	34.54	34.39	34.46	14,264	-0.01(-0.03%)
Sep 27, 2018	34.55	34.60	34.47	34.47	13,425	+0.06(+0.17%)
Sep 26, 2018	34.52	34.66	34.41	34.41	21,242	-0.13(-0.37%)
Sep 25, 2018	34.75	34.75	34.51	34.54	13,895	-0.07(-0.21%)
Sep 24, 2018	34.82	34.82	34.53	34.61	109,907	-0.17(-0.48%)
Sep 21, 2018	34.86	34.89	34.78	34.78	18,076	+0.01(+0.03%)
Sep 20, 2018	34.72	34.80	34.69	34.77	13,892	+0.23(+0.66%)
Sep 19, 2018	34.54	34.62	34.51	34.54	36,508	-0.02(-0.05%)
Sep 18, 2018	34.46	34.59	34.41	34.56	25,061	+0.24(+0.70%)
Sep 17, 2018	34.55	34.55	34.32	34.32	18,463	-0.22(-0.64%)
Sep 14, 2018	34.54	34.56	34.43	34.54	29,945	+0.06(+0.19%)
Sep 13, 2018	34.43	34.48	34.41	34.47	38,550	+0.18(+0.54%)
Sep 12, 2018	34.32	34.34	34.20	34.29	24,893	+0.00(+0.00%)
Sep 11, 2018	34.16	34.36	34.16	34.29	35,932	+0.09(+0.27%)
Sep 10, 2018	34.21	34.28	34.19	34.20	18,339	+0.08(+0.24%)
Sep 07, 2018	34.14	34.25	34.09	34.12	12,740	-0.10(-0.30%)
Sep 06, 2018	34.28	34.36	34.16	34.22	24,422	-0.09(-0.26%)
Sep 05, 2018	34.28	34.36	34.18	34.31	46,487	-0.08(-0.22%)
Sep 04, 2018	34.40	34.40	34.26	34.38	14,122	-0.04(-0.11%)
Aug 31, 2018		34.42	34.42	34.42	0	+0.08(+0.23%)
Aug 30, 2018	34.58	34.58	34.31	34.34	27,988	-0.24(-0.68%)
Aug 29, 2018	34.44	34.60	34.43	34.58	31,400	+0.18(+0.52%)
Aug 28, 2018	34.52	34.52	34.34	34.40	19,852	+0.00(+0.01%)
Aug 27, 2018	34.30	34.42	34.30	34.39	39,705	+0.23(+0.68%)
Aug 24, 2018	34.01	34.18	34.01	34.16	22,976	+0.18(+0.54%)
Aug 23, 2018	33.95	34.06	33.93	33.98	74,113	-0.06(-0.19%)
Aug 22, 2018	34.06	34.10	33.98	34.04	26,902	-0.06(-0.19%)
Aug 21, 2018	34.05	34.16	34.05	34.11	39,256	+0.14(+0.41%)
Aug 20, 2018	33.88	34.01	33.88	33.97	23,792	+0.11(+0.32%)
Aug 17, 2018	33.61	33.91	33.61	33.86	27,222	+0.17(+0.50%)
Aug 16, 2018	33.66	33.79	33.65	33.69	12,668	+0.22(+0.65%)
Aug 15, 2018	33.56	33.56	33.31	33.47	32,143	-0.22(-0.65%)
Aug 14, 2018	33.54	33.73	33.54	33.69	14,822	+0.22(+0.66%)
Aug 13, 2018	33.71	33.71	33.47	33.47	15,202	-0.15(-0.44%)
Aug 10, 2018	33.68	33.71	33.52	33.62	33,320	-0.20(-0.61%)
Aug 09, 2018	33.92	33.94	33.82	33.83	9,510	-0.03(-0.10%)
Aug 08, 2018	33.88	33.91	33.81	33.86	18,490	-0.01(-0.03%)
Aug 07, 2018	33.90	33.94	33.86	33.87	32,877	+0.11(+0.33%)
Aug 06, 2018	33.66	33.81	33.66	33.76	169,240	+0.09(+0.27%)
Aug 03, 2018	33.55	33.67	33.55	33.67	18,620	+0.13(+0.38%)
Aug 02, 2018	33.20	33.56	33.20	33.54	19,908	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.