Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.39	34.54	34.39	34.46	14,264	-0.01(-0.03%)
Sep 27, 2018	34.55	34.60	34.47	34.47	13,425	+0.06(+0.17%)
Sep 26, 2018	34.52	34.66	34.41	34.41	21,242	-0.13(-0.37%)
Sep 25, 2018	34.75	34.75	34.51	34.54	13,895	-0.07(-0.21%)
Sep 24, 2018	34.82	34.82	34.53	34.61	109,907	-0.17(-0.48%)
Sep 21, 2018	34.86	34.89	34.78	34.78	18,076	+0.01(+0.03%)
Sep 20, 2018	34.72	34.80	34.69	34.77	13,892	+0.23(+0.66%)
Sep 19, 2018	34.54	34.62	34.51	34.54	36,508	-0.02(-0.05%)
Sep 18, 2018	34.46	34.59	34.41	34.56	25,061	+0.24(+0.70%)
Sep 17, 2018	34.55	34.55	34.32	34.32	18,463	-0.22(-0.64%)
Sep 14, 2018	34.54	34.56	34.43	34.54	29,945	+0.06(+0.19%)
Sep 13, 2018	34.43	34.48	34.41	34.47	38,550	+0.18(+0.54%)
Sep 12, 2018	34.32	34.34	34.20	34.29	24,893	+0.00(+0.00%)
Sep 11, 2018	34.16	34.36	34.16	34.29	35,932	+0.09(+0.27%)
Sep 10, 2018	34.21	34.28	34.19	34.20	18,339	+0.08(+0.24%)
Sep 07, 2018	34.14	34.25	34.09	34.12	12,740	-0.10(-0.30%)
Sep 06, 2018	34.28	34.36	34.16	34.22	24,422	-0.09(-0.26%)
Sep 05, 2018	34.28	34.36	34.18	34.31	46,487	-0.08(-0.22%)
Sep 04, 2018	34.40	34.40	34.26	34.38	14,122	-0.04(-0.11%)
Aug 31, 2018		34.42	34.42	34.42	0	+0.08(+0.23%)
Aug 30, 2018	34.58	34.58	34.31	34.34	27,988	-0.24(-0.68%)
Aug 29, 2018	34.44	34.60	34.43	34.58	31,400	+0.18(+0.52%)
Aug 28, 2018	34.52	34.52	34.34	34.40	19,852	+0.00(+0.01%)
Aug 27, 2018	34.30	34.42	34.30	34.39	39,705	+0.23(+0.68%)
Aug 24, 2018	34.01	34.18	34.01	34.16	22,976	+0.18(+0.54%)
Aug 23, 2018	33.95	34.06	33.93	33.98	74,113	-0.06(-0.19%)
Aug 22, 2018	34.06	34.10	33.98	34.04	26,902	-0.06(-0.19%)
Aug 21, 2018	34.05	34.16	34.05	34.11	39,256	+0.14(+0.41%)
Aug 20, 2018	33.88	34.01	33.88	33.97	23,792	+0.11(+0.32%)
Aug 17, 2018	33.61	33.91	33.61	33.86	27,222	+0.17(+0.50%)
Aug 16, 2018	33.66	33.79	33.65	33.69	12,668	+0.22(+0.65%)
Aug 15, 2018	33.56	33.56	33.31	33.47	32,143	-0.22(-0.65%)
Aug 14, 2018	33.54	33.73	33.54	33.69	14,822	+0.22(+0.66%)
Aug 13, 2018	33.71	33.71	33.47	33.47	15,202	-0.15(-0.44%)
Aug 10, 2018	33.68	33.71	33.52	33.62	33,320	-0.20(-0.61%)
Aug 09, 2018	33.92	33.94	33.82	33.83	9,510	-0.03(-0.10%)
Aug 08, 2018	33.88	33.91	33.81	33.86	18,490	-0.01(-0.03%)
Aug 07, 2018	33.90	33.94	33.86	33.87	32,877	+0.11(+0.33%)
Aug 06, 2018	33.66	33.81	33.66	33.76	169,240	+0.09(+0.27%)
Aug 03, 2018	33.55	33.67	33.55	33.67	18,620	+0.13(+0.38%)
Aug 02, 2018	33.20	33.56	33.20	33.54	19,908	+0.16(+0.47%)
Aug 01, 2018	33.49	33.52	33.32	33.38	44,394	-0.09(-0.27%)
Jul 31, 2018	33.32	33.53	33.32	33.47	12,972	+0.21(+0.63%)
Jul 30, 2018	33.46	33.46	33.23	33.26	134,477	-0.18(-0.55%)
Jul 27, 2018	33.78	33.78	33.37	33.45	27,005	-0.22(-0.65%)
Jul 26, 2018	33.64	33.73	33.61	33.67	102,818	+0.09(+0.27%)
Jul 25, 2018	33.39	33.57	33.32	33.57	24,398	+0.23(+0.70%)
Jul 24, 2018	33.46	33.50	33.23	33.34	16,451	+0.05(+0.15%)
Jul 23, 2018	33.17	33.31	33.17	33.29	18,935	+0.06(+0.17%)
Jul 20, 2018	33.28	33.33	33.23	33.23	26,597	-0.09(-0.28%)
Jul 19, 2018	33.27	33.39	33.27	33.33	18,960	-0.06(-0.19%)
Jul 18, 2018	33.25	33.42	33.25	33.39	24,114	+0.09(+0.26%)
Jul 17, 2018	33.12	33.35	33.07	33.30	27,837	+0.14(+0.44%)
Jul 16, 2018	33.25	33.25	33.11	33.16	14,592	-0.08(-0.23%)
Jul 13, 2018	33.29	33.29	33.18	33.23	19,625	+0.03(+0.08%)
Jul 12, 2018	33.17	33.21	33.03	33.21	10,551	+0.28(+0.86%)
Jul 11, 2018	33.05	33.05	32.91	32.92	26,748	-0.24(-0.73%)
Jul 10, 2018	33.15	33.19	33.12	33.16	12,467	+0.07(+0.20%)
Jul 09, 2018	32.93	33.10	32.93	33.10	38,814	+0.34(+1.04%)
Jul 06, 2018	32.44	32.84	32.44	32.76	15,903	+0.24(+0.73%)
Jul 05, 2018	32.37	32.52	32.33	32.52	19,690	+0.25(+0.79%)
Jul 03, 2018		32.26	32.26	32.26	0	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.