Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.53	51.05	50.53	51.04	23,739	+0.73(+1.45%)
Mar 30, 2023	50.37	50.40	50.08	50.31	18,079	+0.30(+0.59%)
Mar 29, 2023	49.75	50.07	49.72	50.02	48,233	+0.68(+1.38%)
Mar 28, 2023	49.24	49.42	49.09	49.34	33,447	+0.02(+0.04%)
Mar 27, 2023	49.41	49.54	49.20	49.32	26,753	+0.19(+0.38%)
Mar 24, 2023	48.65	49.14	48.34	49.13	29,731	+0.30(+0.61%)
Mar 23, 2023	49.17	49.60	48.49	48.84	44,919	+0.05(+0.10%)
Mar 22, 2023	49.70	49.93	48.79	48.79	165,891	-0.94(-1.88%)
Mar 21, 2023	49.61	49.75	49.42	49.72	38,059	+0.65(+1.33%)
Mar 20, 2023	48.72	49.15	48.70	49.07	31,204	+0.55(+1.14%)
Mar 17, 2023	49.06	49.07	48.43	48.52	26,691	-0.70(-1.42%)
Mar 16, 2023	48.24	49.24	48.08	49.22	34,376	+0.79(+1.63%)
Mar 15, 2023	48.25	48.45	47.82	48.43	49,610	-0.53(-1.09%)
Mar 14, 2023	49.01	49.29	48.44	48.96	38,470	+0.66(+1.37%)
Mar 13, 2023	47.97	48.79	47.75	48.30	275,391	-0.24(-0.49%)
Mar 10, 2023	49.31	49.46	48.35	48.54	21,450	-0.87(-1.76%)
Mar 09, 2023	50.46	50.59	49.41	49.41	37,913	-1.01(-1.99%)
Mar 08, 2023	50.37	50.48	50.12	50.41	15,556	+0.12(+0.24%)
Mar 07, 2023	51.12	51.12	50.25	50.29	49,963	-0.83(-1.62%)
Mar 06, 2023	51.35	51.46	51.06	51.12	21,500	-0.05(-0.10%)
Mar 03, 2023	50.70	51.21	50.55	51.17	65,908	+0.75(+1.49%)
Mar 02, 2023	49.86	50.50	49.80	50.42	55,078	+0.35(+0.71%)
Mar 01, 2023	50.14	50.29	50.00	50.07	16,391	-0.22(-0.43%)
Feb 28, 2023	50.34	50.53	50.24	50.28	22,855	-0.08(-0.16%)
Feb 27, 2023	50.68	50.73	50.25	50.36	25,802	+0.14(+0.27%)
Feb 24, 2023	50.09	50.32	49.91	50.22	21,208	-0.49(-0.97%)
Feb 23, 2023	50.88	50.88	50.28	50.72	10,355	+0.24(+0.48%)
Feb 22, 2023	50.64	50.77	50.32	50.48	33,308	-0.09(-0.18%)
Feb 21, 2023	51.22	51.22	50.54	50.57	24,619	-1.06(-2.05%)
Feb 17, 2023	51.56	51.63	51.29	51.62	24,252	-0.13(-0.25%)
Feb 16, 2023	51.71	52.22	51.70	51.75	38,678	-0.58(-1.11%)
Feb 15, 2023	51.83	52.33	51.80	52.33	31,368	+0.17(+0.32%)
Feb 14, 2023	52.06	52.45	51.68	52.17	535,375	-0.01(-0.02%)
Feb 13, 2023	51.75	52.18	51.66	52.18	9,392	+0.54(+1.05%)
Feb 10, 2023	51.36	51.63	51.30	51.63	24,091	+0.18(+0.34%)
Feb 09, 2023	52.41	52.41	51.38	51.46	40,920	-0.47(-0.91%)
Feb 08, 2023	52.31	52.34	51.85	51.93	43,492	-0.52(-1.00%)
Feb 07, 2023	51.86	52.56	51.54	52.45	33,049	+0.61(+1.18%)
Feb 06, 2023	52.03	52.03	51.68	51.84	21,521	-0.36(-0.70%)
Feb 03, 2023	52.13	52.67	52.06	52.21	23,657	-0.50(-0.95%)
Feb 02, 2023	52.54	52.86	52.35	52.71	87,376	+0.57(+1.10%)
Feb 01, 2023	51.48	52.43	51.14	52.14	31,791	+0.56(+1.09%)
Jan 31, 2023	50.86	51.58	50.86	51.57	64,906	+0.77(+1.51%)
Jan 30, 2023	51.11	51.36	50.79	50.81	216,034	-0.60(-1.17%)
Jan 27, 2023	51.25	51.61	51.18	51.41	107,945	+0.09(+0.17%)
Jan 26, 2023	51.12	51.33	50.77	51.32	34,468	+0.53(+1.05%)
Jan 25, 2023	50.35	50.80	49.99	50.79	64,425	+0.02(+0.04%)
Jan 24, 2023	50.62	50.86	50.39	50.77	46,407	-0.06(-0.11%)
Jan 23, 2023	50.37	51.01	50.30	50.83	34,894	+0.58(+1.16%)
Jan 20, 2023	49.60	50.24	49.34	50.24	90,918	+0.94(+1.90%)
Jan 19, 2023	49.49	49.59	49.19	49.31	35,077	-0.49(-0.99%)
Jan 18, 2023	50.74	50.84	49.76	49.80	163,416	-0.73(-1.44%)
Jan 17, 2023	50.65	50.84	50.52	50.53	52,949	-0.14(-0.27%)
Jan 13, 2023	50.07	50.75	50.07	50.67	20,755	+0.19(+0.37%)
Jan 12, 2023	50.46	50.70	50.25	50.48	34,351	+0.15(+0.29%)
Jan 11, 2023	49.98	50.35	49.87	50.33	35,260	+0.61(+1.23%)
Jan 10, 2023	49.27	49.74	49.26	49.72	30,799	+0.32(+0.64%)
Jan 09, 2023	49.70	50.03	49.37	49.41	75,422	+0.01(+0.02%)
Jan 06, 2023	48.64	49.52	48.46	49.40	20,289	+1.06(+2.20%)
Jan 05, 2023	48.63	48.63	48.24	48.33	20,218	-0.52(-1.07%)
Jan 04, 2023	48.60	49.04	48.44	48.85	24,607	+0.48(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.