Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.87	46.98	46.18	46.44	34,329	-0.21(-0.45%)
Feb 25, 2021	47.66	47.81	46.46	46.65	47,681	-1.18(-2.46%)
Feb 24, 2021	47.28	47.85	47.15	47.83	4,213,908	+0.55(+1.17%)
Feb 23, 2021	47.06	47.42	46.57	47.28	70,676	+0.04(+0.08%)
Feb 22, 2021	47.23	47.52	47.22	47.24	54,673	-0.32(-0.66%)
Feb 19, 2021	47.56	47.77	47.51	47.55	4,157,111	+0.14(+0.30%)
Feb 18, 2021	47.30	47.52	47.14	47.41	30,481	-0.22(-0.46%)
Feb 17, 2021	47.45	47.67	47.34	47.63	67,424	-0.05(-0.10%)
Feb 16, 2021	47.84	47.94	47.65	47.68	56,310	-0.08(-0.16%)
Feb 12, 2021	47.42	47.75	47.41	47.75	48,772	+0.29(+0.60%)
Feb 11, 2021	47.50	47.55	47.27	47.47	53,041	+0.14(+0.30%)
Feb 10, 2021	47.54	47.56	47.20	47.32	28,995	+0.03(+0.06%)
Feb 09, 2021	47.19	47.40	47.17	47.30	31,744	+0.01(+0.02%)
Feb 08, 2021	47.16	47.30	47.07	47.29	34,556	+0.37(+0.79%)
Feb 05, 2021	46.99	46.99	46.78	46.91	43,330	+0.27(+0.57%)
Feb 04, 2021	46.26	46.66	46.26	46.64	59,362	+0.51(+1.10%)
Feb 03, 2021	46.22	46.28	46.00	46.14	64,985	+0.02(+0.04%)
Feb 02, 2021	45.87	46.29	45.87	46.12	53,039	+0.69(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.