Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	27.01	27.23	26.75	27.11	666,561	-0.06(-0.22%)
Jul 01, 2025	27.01	27.47	26.90	27.17	575,227	+0.26(+0.97%)
Jun 30, 2025	26.83	27.14	26.54	26.91	924,316	-0.19(-0.70%)
Jun 27, 2025	27.26	27.43	27.05	27.10	1,487,786	-0.20(-0.73%)
Jun 26, 2025	27.01	27.33	26.89	27.30	738,289	+0.36(+1.34%)
Jun 25, 2025	27.48	27.48	26.91	26.94	526,331	-0.64(-2.32%)
Jun 24, 2025	27.75	27.79	27.57	27.58	441,109	-0.27(-0.97%)
Jun 23, 2025	27.43	27.90	27.41	27.85	607,031	+0.53(+1.94%)
Jun 20, 2025	27.41	27.84	27.27	27.32	1,529,409	+0.00(+0.00%)
Jun 18, 2025	27.33	27.44	26.97	27.32	3,767,843	-0.08(-0.29%)
Jun 17, 2025	27.15	27.41	27.10	27.40	801,314	+0.11(+0.40%)
Jun 16, 2025	27.54	27.80	27.25	27.29	578,271	-0.10(-0.37%)
Jun 13, 2025	27.45	27.56	27.20	27.39	448,929	-0.29(-1.05%)
Jun 12, 2025	27.61	27.69	27.32	27.68	428,959	+0.14(+0.51%)
Jun 11, 2025	27.74	27.89	27.46	27.54	377,399	-0.10(-0.36%)
Jun 10, 2025	27.79	28.11	27.41	27.64	519,944	-0.16(-0.58%)
Jun 09, 2025	27.38	28.06	27.33	27.80	515,397	+0.41(+1.50%)
Jun 06, 2025	27.35	27.48	27.24	27.39	357,051	+0.22(+0.81%)
Jun 05, 2025	27.48	27.48	27.10	27.17	397,362	-0.24(-0.88%)
Jun 04, 2025	27.37	27.53	27.20	27.41	568,962	+0.02(+0.07%)
Jun 03, 2025	27.47	27.60	27.27	27.39	478,705	-0.19(-0.69%)
Jun 02, 2025	27.46	27.66	27.23	27.58	404,399	-0.03(-0.11%)
May 30, 2025	27.41	27.72	27.32	27.61	610,139	+0.20(+0.73%)
May 29, 2025	27.16	27.46	27.07	27.41	307,351	+0.22(+0.81%)
May 28, 2025	27.23	27.23	26.93	27.19	482,598	-0.09(-0.33%)
May 27, 2025	27.16	27.40	27.03	27.28	692,960	+0.20(+0.74%)
May 23, 2025	27.07	27.11	26.71	27.08	526,779	+0.08(+0.30%)
May 22, 2025	27.19	27.19	26.94	27.00	645,128	-0.31(-1.14%)
May 21, 2025	27.44	27.60	27.23	27.31	507,232	-0.24(-0.87%)
May 20, 2025	27.48	27.62	27.47	27.55	407,103	-0.06(-0.22%)
May 19, 2025	27.41	27.63	27.39	27.61	290,700	+0.04(+0.15%)
May 16, 2025	27.43	27.60	27.25	27.57	612,466	+0.22(+0.80%)
May 15, 2025	26.93	27.49	26.81	27.35	420,086	+0.61(+2.28%)
May 14, 2025	26.83	26.83	26.33	26.74	442,106	-0.14(-0.52%)
May 13, 2025	27.31	27.36	26.76	26.88	526,833	-0.45(-1.65%)
May 12, 2025	27.81	27.88	27.18	27.33	525,216	-0.42(-1.51%)
May 09, 2025	27.57	27.83	27.55	27.75	469,136	+0.17(+0.62%)
May 08, 2025	27.82	27.98	27.48	27.58	379,954	-0.18(-0.65%)
May 07, 2025	27.92	28.14	27.68	27.76	879,999	-0.13(-0.47%)
May 06, 2025	27.72	28.01	27.51	27.89	637,964	+0.17(+0.61%)
May 05, 2025	27.82	27.93	27.56	27.72	444,559	-0.17(-0.61%)
May 02, 2025	28.00	28.35	27.68	27.89	496,218	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.