Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1930 | 0.1930 | 0.1800 | 0.1849 | 749,746 | -0.01(-2.68%) |
May 20, 2024 | 0.1950 | 0.1990 | 0.1861 | 0.1900 | 1,009,208 | +0.00(+1.66%) |
May 17, 2024 | 0.2067 | 0.2067 | 0.1863 | 0.1869 | 3,022,713 | -0.01(-2.96%) |
May 16, 2024 | 0.2000 | 0.2000 | 0.1840 | 0.1926 | 1,143,815 | +0.00(+1.90%) |
May 15, 2024 | 0.2020 | 0.2300 | 0.1846 | 0.1890 | 1,740,948 | -0.01(-4.55%) |
May 14, 2024 | 0.1900 | 0.2008 | 0.1890 | 0.1980 | 1,016,219 | +0.01(+4.21%) |
May 13, 2024 | 0.1900 | 0.1939 | 0.1866 | 0.1900 | 474,945 | +0.00(+0.53%) |
May 10, 2024 | 0.1958 | 0.1999 | 0.1870 | 0.1890 | 387,539 | -0.01(-3.57%) |
May 09, 2024 | 0.2035 | 0.2035 | 0.1884 | 0.1960 | 728,393 | +0.01(+3.16%) |
May 08, 2024 | 0.1880 | 0.1949 | 0.1857 | 0.1900 | 321,171 | +0.00(+1.33%) |
May 07, 2024 | 0.1967 | 0.1967 | 0.1854 | 0.1875 | 461,815 | -0.00(-1.06%) |
May 06, 2024 | 0.1950 | 0.1960 | 0.1831 | 0.1895 | 1,714,834 | -0.00(-0.26%) |
May 03, 2024 | 0.2000 | 0.2034 | 0.1900 | 0.1900 | 286,155 | -0.01(-5.47%) |
May 02, 2024 | 0.1980 | 0.2050 | 0.1930 | 0.2010 | 365,261 | +0.01(+5.79%) |
May 01, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 271,039 | -0.00(-1.55%) |
Apr 30, 2024 | 0.2100 | 0.2149 | 0.1893 | 0.1930 | 1,184,818 | -0.01(-3.50%) |
Apr 29, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 282,139 | +0.01(+5.26%) |
Apr 26, 2024 | 0.1834 | 0.1900 | 0.1834 | 0.1900 | 227,667 | +0.00(+0.80%) |
Apr 25, 2024 | 0.1850 | 0.1899 | 0.1833 | 0.1885 | 126,276 | +0.00(+1.89%) |
Apr 24, 2024 | 0.1810 | 0.1957 | 0.1810 | 0.1850 | 305,953 | -0.00(-2.27%) |
Apr 23, 2024 | 0.1890 | 0.1990 | 0.1888 | 0.1893 | 255,203 | +0.00(+1.34%) |
Apr 22, 2024 | 0.1900 | 0.1911 | 0.1820 | 0.1868 | 315,078 | +0.01(+4.36%) |
Apr 19, 2024 | 0.1900 | 0.1920 | 0.1766 | 0.1790 | 681,854 | -0.02(-8.21%) |
Apr 18, 2024 | 0.2129 | 0.2129 | 0.1825 | 0.1950 | 772,682 | -0.01(-7.14%) |
Apr 17, 2024 | 0.2157 | 0.2200 | 0.2000 | 0.2100 | 1,316,928 | -0.00(-0.43%) |
Apr 16, 2024 | 0.2300 | 0.2300 | 0.2036 | 0.2109 | 9,011,636 | -0.02(-8.30%) |
Apr 15, 2024 | 0.2350 | 0.2400 | 0.2264 | 0.2300 | 455,682 | -0.01(-3.32%) |
Apr 12, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2379 | 314,799 | -0.00(-0.79%) |
Apr 11, 2024 | 0.2400 | 0.2499 | 0.2353 | 0.2398 | 368,536 | -0.00(-1.24%) |
Apr 10, 2024 | 0.2570 | 0.2570 | 0.2412 | 0.2428 | 303,581 | -0.00(-1.58%) |
Apr 09, 2024 | 0.2600 | 0.2600 | 0.2438 | 0.2467 | 340,072 | -0.01(-2.87%) |
Apr 08, 2024 | 0.2690 | 0.2690 | 0.2420 | 0.2540 | 1,736,081 | -0.01(-2.68%) |
Apr 05, 2024 | 0.2610 | 0.2610 | 0.2550 | 0.2610 | 222,654 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2570 | 0.2700 | 0.2536 | 0.2610 | 335,060 | +0.00(+0.97%) |
Apr 03, 2024 | 0.2700 | 0.2700 | 0.2580 | 0.2585 | 178,861 | -0.01(-2.45%) |
Apr 02, 2024 | 0.2640 | 0.2698 | 0.2600 | 0.2650 | 147,606 | +0.00(+1.53%) |
Apr 01, 2024 | 0.2667 | 0.2699 | 0.2599 | 0.2610 | 273,381 | -0.00(-1.51%) |
Mar 28, 2024 | 0.2700 | 0.2720 | 0.2650 | 0.2650 | 413,155 | -0.00(-1.12%) |
Mar 27, 2024 | 0.2680 | 0.2680 | 0.2554 | 0.2680 | 528,655 | +0.00(+0.98%) |
Mar 26, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2654 | 341,660 | +0.01(+3.23%) |
Mar 25, 2024 | 0.2730 | 0.2730 | 0.2570 | 0.2571 | 375,121 | -0.01(-5.13%) |
Mar 22, 2024 | 0.2941 | 0.2955 | 0.2650 | 0.2710 | 472,345 | -0.01(-4.91%) |
Mar 21, 2024 | 0.2875 | 0.3000 | 0.2825 | 0.2850 | 205,826 | -0.00(-0.35%) |
Mar 20, 2024 | 0.3000 | 0.3096 | 0.2800 | 0.2860 | 633,242 | -0.01(-4.67%) |
Mar 19, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 116,697 | -0.01(-2.34%) |
Mar 18, 2024 | 0.2995 | 0.3200 | 0.2913 | 0.3072 | 409,563 | +0.01(+2.57%) |
Mar 15, 2024 | 0.2908 | 0.3000 | 0.2880 | 0.2995 | 226,797 | +0.01(+3.99%) |
Mar 14, 2024 | 0.3100 | 0.3150 | 0.2880 | 0.2880 | 952,682 | -0.00(-1.67%) |
Mar 13, 2024 | 0.3014 | 0.3049 | 0.2900 | 0.2929 | 4,255,621 | -0.00(-0.78%) |
Mar 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.2952 | 199,336 | +0.00(+1.34%) |
Mar 11, 2024 | 0.2910 | 0.2999 | 0.2837 | 0.2913 | 271,134 | -0.00(-0.17%) |
Mar 08, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2918 | 166,394 | -0.00(-0.85%) |
Mar 07, 2024 | 0.2900 | 0.3040 | 0.2821 | 0.2943 | 234,586 | +0.01(+1.98%) |
Mar 06, 2024 | 0.2840 | 0.2999 | 0.2800 | 0.2886 | 241,234 | -0.00(-0.48%) |
Mar 05, 2024 | 0.2730 | 0.2900 | 0.2500 | 0.2900 | 636,586 | +0.02(+5.84%) |
Mar 04, 2024 | 0.3000 | 0.3000 | 0.2505 | 0.2740 | 502,318 | -0.01(-4.20%) |