Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.85	55.99	55.72	55.95	500,384	+0.27(+0.48%)
Jan 30, 2014	55.57	55.70	55.46	55.68	85,384	-0.02(-0.04%)
Jan 29, 2014	55.56	55.81	55.37	55.70	71,046	+0.29(+0.53%)
Jan 28, 2014	55.35	55.40	55.16	55.40	160,022	+0.19(+0.34%)
Jan 27, 2014	55.36	55.46	55.18	55.21	124,918	-0.18(-0.32%)
Jan 24, 2014	55.28	55.39	55.14	55.39	47,271	+0.27(+0.50%)
Jan 23, 2014	54.92	55.25	54.88	55.12	60,213	+0.38(+0.69%)
Jan 22, 2014	54.88	54.99	54.71	54.74	89,870	-0.22(-0.39%)
Jan 21, 2014	54.79	55.02	54.78	54.95	74,499	+0.14(+0.26%)
Jan 17, 2014	54.67	54.81	54.81	54.81	37,070	+0.07(+0.13%)
Jan 16, 2014	54.70	54.76	54.65	54.74	29,708	+0.27(+0.50%)
Jan 15, 2014	54.29	54.50	54.28	54.47	133,408	-0.02(-0.04%)
Jan 14, 2014	54.54	54.59	54.48	54.49	60,602	-0.12(-0.23%)
Jan 13, 2014	54.43	54.70	54.43	54.61	60,780	+0.13(+0.24%)
Jan 10, 2014	54.26	54.50	54.25	54.48	172,899	+0.59(+1.09%)
Jan 09, 2014	53.80	53.92	53.67	53.90	32,591	+0.25(+0.46%)
Jan 08, 2014	53.69	53.71	53.45	53.65	96,552	-0.24(-0.45%)
Jan 07, 2014	53.95	53.95	53.83	53.89	48,804	+0.18(+0.33%)
Jan 06, 2014	53.66	53.89	53.64	53.71	32,986	+0.13(+0.24%)
Jan 03, 2014	53.48	53.74	53.41	53.58	76,226	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.