Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	41.01	41.07	40.92	41.07	24,497	+0.44(+1.09%)
Jan 30, 2008	40.92	40.93	40.63	40.63	8,165	-0.37(-0.91%)
Jan 29, 2008	41.06	41.07	40.89	41.00	14,242	-0.09(-0.23%)
Jan 28, 2008	41.29	41.29	41.09	41.10	26,965	-0.08(-0.20%)
Jan 25, 2008	40.72	41.22	40.53	41.18	48,994	+0.38(+0.93%)
Jan 24, 2008	41.04	41.13	40.73	40.80	101,596	-0.43(-1.05%)
Jan 23, 2008	41.60	41.82	41.23	41.23	63,322	+0.20(+0.50%)
Jan 22, 2008	41.23	41.23	40.95	41.03	15,951	+0.05(+0.12%)
Jan 21, 2008	41.05	41.12	40.97	40.98	0	+0.00(+0.00%)
Jan 18, 2008	41.05	41.12	40.97	40.98	8,925	-0.32(-0.78%)
Jan 17, 2008	40.93	41.33	40.93	41.30	18,610	+0.45(+1.11%)
Jan 16, 2008	41.07	41.20	40.85	40.85	25,826	-0.22(-0.54%)
Jan 15, 2008	41.00	41.07	40.91	41.07	17,119	+0.37(+0.92%)
Jan 14, 2008	42.01	42.01	40.67	40.70	26,775	-0.14(-0.34%)
Jan 11, 2008	40.56	40.83	40.47	40.83	30,384	+0.31(+0.77%)
Jan 10, 2008	40.86	40.86	40.40	40.52	10,064	-0.27(-0.66%)
Jan 09, 2008	40.92	41.01	40.79	40.79	20,889	-0.22(-0.54%)
Jan 08, 2008	40.88	41.01	40.77	41.01	19,559	-0.03(-0.06%)
Jan 07, 2008	40.89	41.04	40.77	41.04	28,864	+0.10(+0.24%)
Jan 04, 2008	40.97	41.06	40.89	40.94	20,129	+0.07(+0.17%)
Jan 03, 2008	40.75	40.87	40.65	40.87	37,220	+0.03(+0.06%)
Jan 02, 2008	40.49	40.88	40.49	40.84	60,008	+0.40(+0.99%)
Jan 01, 2008	40.37	40.46	40.31	40.44	7,406	+0.00(+0.00%)
Dec 31, 2007	40.37	40.46	40.31	40.44	7,406	+0.24(+0.59%)
Dec 28, 2007	39.89	40.25	39.89	40.21	58,489	+0.47(+1.18%)
Dec 27, 2007	39.63	39.78	39.57	39.74	36,460	+0.41(+1.04%)
Dec 26, 2007	39.56	39.69	39.32	39.33	20,699	-0.29(-0.73%)
Dec 24, 2007	39.60	39.65	39.59	39.61	7,548	-0.36(-0.90%)
Dec 21, 2007	40.28	40.28	39.95	39.97	13,862	-0.47(-1.16%)
Dec 20, 2007	40.48	40.69	40.37	40.44	94,386	+0.09(+0.23%)
Dec 19, 2007	40.22	40.42	39.94	40.35	66,844	+0.31(+0.78%)
Dec 18, 2007	39.92	40.07	39.90	40.04	24,117	+0.24(+0.60%)
Dec 17, 2007	39.64	39.80	39.57	39.80	36,172	+0.31(+0.77%)
Dec 14, 2007	39.58	39.58	39.48	39.49	7,026	-0.17(-0.44%)
Dec 13, 2007	39.84	39.92	39.66	39.67	16,331	-0.34(-0.84%)
Dec 12, 2007	39.78	40.13	39.77	40.01	33,925	-0.33(-0.82%)
Dec 11, 2007	39.69	40.34	39.69	40.34	36,652	+0.66(+1.66%)
Dec 10, 2007	39.85	39.85	39.51	39.68	6,836	-0.16(-0.40%)
Dec 07, 2007	40.08	40.08	39.70	39.84	21,078	-0.42(-1.05%)
Dec 06, 2007	40.42	40.56	40.18	40.26	65,895	-0.29(-0.73%)
Dec 05, 2007	40.78	40.89	40.55	40.55	20,319	-0.46(-1.13%)
Dec 04, 2007	41.02	41.07	40.79	41.02	126,473	-0.03(-0.06%)
Dec 03, 2007	41.03	41.04	40.89	41.04	116,978	+0.03(+0.08%)
Nov 30, 2007	40.82	41.01	40.80	41.01	96,659	-0.07(-0.18%)
Nov 29, 2007	41.12	41.20	41.08	41.08	3,987	+0.24(+0.58%)
Nov 28, 2007	40.92	41.01	40.78	40.85	19,829	-0.06(-0.15%)
Nov 27, 2007	41.14	41.17	40.77	40.91	68,933	-0.54(-1.30%)
Nov 26, 2007	41.15	41.51	40.77	41.45	55,073	+0.79(+1.94%)
Nov 23, 2007	40.66	40.74	40.66	40.66	4,367	+0.01(+0.01%)
Nov 21, 2007	40.73	40.73	40.53	40.65	8,023	+0.08(+0.21%)
Nov 20, 2007	40.63	40.65	40.52	40.57	39,119	-0.07(-0.17%)
Nov 19, 2007	40.41	40.70	40.36	40.64	28,295	+0.26(+0.65%)
Nov 16, 2007	40.36	40.46	40.36	40.37	7,216	-0.03(-0.07%)
Nov 15, 2007	40.34	40.41	40.18	40.40	51,594	+0.18(+0.45%)
Nov 14, 2007	40.08	40.22	40.08	40.22	32,283	+0.02(+0.05%)
Nov 13, 2007	40.28	40.32	40.19	40.20	13,103	-0.03(-0.07%)
Nov 12, 2007	40.18	40.28	40.15	40.23	14,432	+0.11(+0.28%)
Nov 09, 2007	40.02	40.19	40.02	40.12	43,107	+0.13(+0.33%)
Nov 08, 2007	40.06	40.10	39.98	39.98	10,064	+0.04(+0.11%)
Nov 07, 2007	40.12	40.12	38.97	39.94	20,368	-0.11(-0.26%)
Nov 06, 2007	40.03	40.19	39.99	40.05	42,727	-0.13(-0.33%)
Nov 05, 2007	40.33	40.33	40.18	40.18	28,864	-0.05(-0.12%)
Nov 02, 2007	40.06	40.42	40.05	40.23	80,707	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.