Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.94	41.21	40.89	41.07	73,666	+0.32(+0.78%)
Jan 28, 2010	41.02	41.02	40.65	40.75	67,148	-0.14(-0.35%)
Jan 27, 2010	41.02	41.07	40.47	40.89	57,817	-0.08(-0.21%)
Jan 26, 2010	41.13	41.13	40.87	40.98	49,879	+0.10(+0.25%)
Jan 25, 2010	40.85	41.11	40.81	40.88	63,085	-0.30(-0.72%)
Jan 22, 2010	41.17	41.25	41.03	41.17	57,441	-0.06(-0.14%)
Jan 21, 2010	41.13	41.31	40.89	41.23	48,222	+0.25(+0.62%)
Jan 20, 2010	40.85	41.08	40.75	40.98	47,730	+0.23(+0.57%)
Jan 19, 2010	40.62	40.75	40.43	40.75	54,411	+0.06(+0.16%)
Jan 15, 2010	40.74	40.68	40.68	40.68	61,093	+0.03(+0.08%)
Jan 14, 2010	40.31	40.69	40.25	40.65	30,543	+0.40(+1.00%)
Jan 13, 2010	40.56	40.77	40.22	40.25	57,829	-0.27(-0.68%)
Jan 12, 2010	40.47	40.67	40.43	40.52	71,997	+0.24(+0.60%)
Jan 11, 2010	40.33	40.36	40.21	40.28	32,792	-0.03(-0.07%)
Jan 08, 2010	40.25	40.41	40.13	40.31	44,201	+0.05(+0.12%)
Jan 07, 2010	40.29	40.39	40.20	40.26	61,846	+0.07(+0.18%)
Jan 06, 2010	40.56	40.57	40.13	40.19	47,255	-0.26(-0.64%)
Jan 05, 2010	40.34	40.56	40.34	40.45	103,106	-0.02(-0.05%)
Jan 04, 2010	40.21	40.47	40.18	40.47	438,032	+0.20(+0.50%)
Dec 31, 2009	40.14	40.27	40.27	40.27	38,774	-0.03(-0.08%)
Dec 30, 2009	40.36	40.36	40.07	40.30	26,026	+0.23(+0.58%)
Dec 29, 2009	39.96	40.10	39.84	40.06	51,036	+0.22(+0.54%)
Dec 28, 2009	39.79	39.95	39.76	39.85	43,756	+0.00(+0.00%)
Dec 24, 2009	40.15	40.15	39.85	39.85	120,891	-0.59(-1.46%)
Dec 23, 2009	40.48	40.59	40.39	40.44	92,605	+0.17(+0.42%)
Dec 22, 2009	40.40	40.47	40.20	40.27	86,781	-0.28(-0.69%)
Dec 21, 2009	40.87	40.90	40.53	40.55	63,482	-0.42(-1.03%)
Dec 18, 2009	41.08	41.24	40.92	40.97	59,329	-0.10(-0.25%)
Dec 17, 2009	40.90	41.08	40.81	41.08	93,325	+0.24(+0.59%)
Dec 16, 2009	40.80	40.90	40.67	40.84	94,334	+0.24(+0.59%)
Dec 15, 2009	40.60	40.84	40.52	40.60	90,643	-0.32(-0.79%)
Dec 14, 2009	40.97	41.01	40.86	40.92	53,041	+0.14(+0.35%)
Dec 11, 2009	40.69	40.85	40.58	40.78	87,785	-0.01(-0.03%)
Dec 10, 2009	40.87	40.98	40.77	40.79	54,144	-0.37(-0.90%)
Dec 09, 2009	41.37	41.37	40.93	41.16	40,132	-0.13(-0.31%)
Dec 08, 2009	41.34	41.45	41.16	41.29	93,507	+0.19(+0.45%)
Dec 07, 2009	41.19	41.19	40.92	41.10	67,848	+0.13(+0.31%)
Dec 04, 2009	41.21	41.25	40.97	40.97	45,704	-0.41(-0.98%)
Dec 03, 2009	41.37	41.41	41.08	41.38	110,778	-0.17(-0.42%)
Dec 02, 2009	41.53	41.70	41.39	41.56	96,562	+0.01(+0.03%)
Dec 01, 2009	41.53	41.65	41.43	41.54	210,482	-0.35(-0.85%)
Nov 30, 2009	41.65	41.90	41.65	41.90	97,878	+0.13(+0.32%)
Nov 27, 2009	41.41	41.77	41.41	41.77	13,510	+0.15(+0.37%)
Nov 25, 2009	41.48	41.69	41.26	41.61	94,992	+0.27(+0.66%)
Nov 24, 2009	41.29	41.39	41.13	41.34	126,412	+0.08(+0.21%)
Nov 23, 2009	41.34	41.34	40.87	41.25	158,395	-0.02(-0.05%)
Nov 20, 2009	41.30	41.33	41.10	41.28	134,436	-0.04(-0.10%)
Nov 19, 2009	41.29	41.38	41.12	41.32	104,196	+0.10(+0.23%)
Nov 18, 2009	41.45	41.45	41.11	41.22	121,665	-0.12(-0.28%)
Nov 17, 2009	41.52	41.52	41.25	41.34	155,482	+0.10(+0.24%)
Nov 16, 2009	41.12	41.32	40.98	41.24	207,334	+0.21(+0.52%)
Nov 13, 2009	40.88	41.03	40.80	41.03	53,478	+0.24(+0.58%)
Nov 12, 2009	40.81	40.92	40.51	40.79	99,692	-0.11(-0.27%)
Nov 11, 2009	40.99	41.05	40.78	40.90	66,064	+0.15(+0.36%)
Nov 10, 2009	41.03	41.03	40.63	40.75	67,354	-0.05(-0.12%)
Nov 09, 2009	40.98	40.98	40.68	40.80	93,726	+0.03(+0.08%)
Nov 06, 2009	40.70	41.02	40.60	40.77	47,352	+0.08(+0.19%)
Nov 05, 2009	40.73	40.81	40.63	40.70	134,438	-0.07(-0.16%)
Nov 04, 2009	41.17	41.17	40.08	40.76	167,595	-0.32(-0.77%)
Nov 03, 2009	41.44	41.44	41.02	41.08	52,644	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.